Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
177,0000
-1,81%
295.798.050
22:59:59
0
-
0,0000
0
-
0,0000
NVDA
31,80%
-1,05%
-11,95%
30,78%
1.018,34%
22.595,22%
1 SOPOR.
-8 VENTA
179,2900
-0,54%
176,5000
-2,09%
52.356.254.850
180,2600
178,9000
-0,75%
0
0
Broadcom Rg
402,9600
1,36%
50.912.470
22:59:06
0
-
0,0000
0
-
0,0000
AVGO
73,81%
18,45%
8,04%
152,37%
671,64%
2.998,74%
1 RESIS.
12 COMPRA
403,0000
1,37%
397,1600
-0,10%
20.515.688.911
397,5700
399,4400
0,47%
0
0
META Platforms
647,9500
2,26%
29.276.700
22:59:03
0
-
0,0000
0
-
0,0000
META
10,66%
9,04%
-13,77%
13,84%
495,65%
514,46%
4 RESIS.
nEUTRAL
648,0500
2,28%
635,6600
0,32%
18.969.837.765
633,6100
636,0000
0,38%
0
0
Micron Technology
236,4800
2,70%
37.806.690
22:58:25
0
-
0,0000
0
-
0,0000
MU
180,99%
14,04%
6,57%
140,81%
324,18%
1.419,79%
1 RESIS.
12 COMPRA
238,0450
3,38%
233,5000
1,41%
8.940.526.051
230,2600
235,3500
2,21%
0
0
Cnstlltn Ener
364,3600
1,47%
3.752.220
22:52:40
0
-
0,0000
0
-
0,0000
CEG
62,87%
7,76%
-5,35%
43,79%
284,31%
0,00%
1 RESIS.
12 COMPRA
366,1800
1,97%
360,0000
0,25%
1.367.158.879
359,0900
362,0000
0,81%
0
0
Netflix
107,5800
1,36%
46.967.930
22:53:31
0
-
0,0000
0
-
0,0000
NFLX
20,70%
3,13%
-2,42%
22,62%
282,62%
757,62%
2 RESIS.
-8 VENTA
107,9400
1,70%
106,2500
0,10%
5.052.809.909
106,1400
106,5400
0,38%
0
0
CrwdStrik
509,1600
1,52%
3.877.950
22:42:17
0
-
0,0000
0
-
0,0000
CRWD
48,81%
3,77%
-6,91%
46,48%
265,12%
0,00%
1 RESIS.
2 COMPRA
510,6200
1,81%
501,9400
0,08%
1.974.497.022
501,5400
505,3700
0,76%
0
0
Alphabet A
320,1800
0,07%
87.987.100
22:59:47
0
-
0,0000
0
-
0,0000
GOOGL
69,14%
6,85%
19,71%
89,20%
233,35%
729,51%
Sin Inciden.
12 COMPRA
326,8200
2,15%
316,8000
-0,98%
28.171.709.678
319,9500
323,4000
1,08%
0
0
Alphabet C
320,1200
-0,05%
64.350.150
22:56:58
0
-
0,0000
0
-
0,0000
GOOG
68,09%
6,83%
19,26%
87,40%
232,59%
753,36%
Sin Inciden.
nEUTRAL
326,7900
2,03%
316,9400
-1,04%
20.599.770.018
320,2800
323,0600
0,87%
0
0
KLA-Tencor
1.175,47
1,41%
1.733.980
21:26:20
0
-
0,0000
0
-
0,0000
KLAC
86,55%
7,14%
-2,53%
85,95%
213,52%
1.694,39%
Sin Inciden.
nEUTRAL
1.175,98
1,46%
1.155,97
-0,27%
2.038.241.471
1.159,07
1.165,03
0,51%
0
0
Advanced Micro
217,5300
1,54%
54.980.580
22:59:56
0
-
0,0000
0
-
0,0000
AMD
80,09%
6,75%
-15,69%
59,67%
197,21%
9.236,05%
Sin Inciden.
2 COMPRA
218,2800
1,89%
214,0400
-0,09%
11.959.925.567
214,2400
216,2600
0,94%
0
0
AmazonCom
233,2200
1,77%
74.284.940
22:59:18
0
-
0,0000
0
-
0,0000
AMZN
6,30%
5,68%
1,73%
13,36%
148,24%
592,81%
3 RESIS.
10 COMPRA
233,2850
1,80%
230,2300
0,47%
17.324.733.707
229,1600
231,2000
0,89%
0
0
Booking Hldg Rg
4.914,69
0,06%
502.880
19:00:00
0
-
0,0000
0
-
0,0000
BKNG
-1,08%
3,08%
-4,02%
-5,91%
147,60%
294,76%
Sin Inciden.
-4 VENTA
4.952,48
0,83%
4.885,55
-0,54%
2.471.499.307
4.911,85
4.904,67
-0,15%
0
0
Applied Materials
252,2500
0,91%
12.279.740
22:57:56
0
-
0,0000
0
-
0,0000
AMAT
55,11%
12,61%
10,81%
47,24%
143,79%
1.272,74%
Sin Inciden.
12 COMPRA
252,4800
1,00%
247,9400
-0,81%
3.097.564.415
249,9700
250,0000
0,01%
0
0
Tesla Mtrs
430,1700
0,84%
83.628.160
22:59:52
0
-
0,0000
0
-
0,0000
TSLA
6,52%
9,99%
-6,60%
29,22%
135,17%
2.685,95%
1 RESIS.
10 COMPRA
432,9300
1,49%
426,2100
-0,09%
35.974.325.587
426,5800
426,6300
0,01%
0
0
MercadoLibre Rg
2.071,78
1,89%
777.080
22:59:33
0
-
0,0000
0
-
0,0000
MELI
21,84%
6,15%
-9,53%
1,32%
124,87%
1.555,57%
1 RESIS.
-4 VENTA
2.090,11
2,79%
2.050,00
0,82%
1.609.938.802
2.033,32
2.075,38
2,07%
0
0
Palo Alto Net
190,1300
2,58%
16.722.140
22:33:18
0
-
0,0000
0
-
0,0000
PANW
4,49%
3,95%
-14,12%
-1,07%
121,87%
0,00%
Sin Inciden.
nEUTRAL
190,9200
3,01%
186,9500
0,86%
3.179.380.478
185,3500
187,2300
1,01%
0
0
Warner Bros
24,0000
0,50%
40.752.750
21:46:04
0
-
0,0000
0
-
0,0000
WBD
127,06%
3,58%
14,34%
131,21%
119,78%
0,00%
Sin Inciden.
nEUTRAL
24,1900
1,30%
23,6600
-0,92%
978.066.000
23,8800
23,8300
-0,21%
0
0
Intuitive Surgical
573,4800
-0,13%
3.767.140
22:41:08
0
-
0,0000
0
-
0,0000
ISRG
9,87%
2,11%
5,15%
6,49%
118,35%
231,34%
Sin Inciden.
12 COMPRA
574,0000
-0,04%
568,4300
-1,01%
2.160.379.447
574,2300
571,4100
-0,49%
0
0
Datadog
160,0100
1,02%
4.972.490
21:44:54
0
-
0,0000
0
-
0,0000
DDOG
11,98%
1,56%
1,74%
5,30%
117,79%
0,00%
Sin Inciden.
-2 VENTA
161,5700
2,00%
159,2800
0,56%
795.648.125
158,4000
160,2800
1,19%
0
0
Marvell Tech
89,4000
1,92%
39.399.880
22:39:31
0
-
0,0000
0
-
0,0000
MRVL
-19,06%
15,43%
1,06%
-0,78%
109,51%
0,00%
Sin Inciden.
12 COMPRA
89,5300
2,06%
84,6000
-3,56%
3.522.349.272
87,7200
85,9000
-2,07%
0
0
Microsoft
492,0100
1,34%
44.916.350
22:56:12
0
-
0,0000
0
-
0,0000
MSFT
16,73%
4,21%
-9,23%
16,32%
103,51%
831,06%
1 RESIS.
nEUTRAL
492,6300
1,47%
486,6800
0,24%
22.099.293.364
485,5000
487,2800
0,37%
0
0
Apple
278,8500
0,47%
77.043.630
22:59:43
0
-
0,0000
0
-
0,0000
AAPL
11,35%
2,71%
3,66%
18,69%
93,35%
857,71%
Sin Inciden.
12 COMPRA
279,0000
0,52%
275,9900
-0,56%
21.483.616.226
277,5500
277,3450
-0,07%
0
0
Marriott Intl-A
304,7900
0,05%
2.839.990
19:07:17
0
-
0,0000
0
-
0,0000
MAR
9,27%
3,03%
14,82%
6,72%
91,82%
326,40%
Sin Inciden.
nEUTRAL
305,1300
0,16%
303,1200
-0,50%
865.600.552
304,6500
303,9000
-0,25%
0
0
Cadence Design
311,8400
1,79%
3.901.550
22:08:50
0
-
0,0000
0
-
0,0000
CDNS
3,79%
3,75%
-8,63%
2,35%
89,05%
1.294,01%
Sin Inciden.
nEUTRAL
311,9600
1,83%
306,6100
0,08%
1.216.659.352
306,3500
309,0600
0,88%
0
0
IDEXX Labs Rg
752,8800
-0,41%
957.280
22:07:42
0
-
0,0000
0
-
0,0000
IDXX
82,10%
3,72%
18,68%
78,51%
88,17%
965,35%
Sin Inciden.
12 COMPRA
757,0200
0,14%
748,9800
-0,92%
720.716.966
755,9600
756,0200
0,01%
0
0
Zscaler
251,5000
-0,19%
7.240.620
22:47:32
0
-
0,0000
0
-
0,0000
ZS
39,40%
-8,55%
-23,55%
22,71%
83,95%
0,00%
1 SOPOR.
-12 VENTA
256,3300
1,73%
249,7300
-0,89%
1.821.015.930
251,9700
252,8300
0,34%
0
0
ASML Hold NY
1.060,00
1,83%
3.518.560
22:36:19
0
-
0,0000
0
-
0,0000
ASML
52,94%
9,67%
0,71%
58,10%
81,71%
1.046,07%
2 RESIS.
12 COMPRA
1.060,28
1,86%
1.035,98
-0,48%
3.729.673.600
1.040,97
1.039,69
-0,12%
0
0
O Reilly Auto
101,7000
0,19%
9.964.710
20:52:09
0
-
0,0000
0
-
0,0000
ORLY
28,65%
1,26%
5,61%
22,63%
78,93%
469,01%
Sin Inciden.
12 COMPRA
101,7900
0,28%
100,7500
-0,75%
1.013.411.007
101,5100
100,9600
-0,54%
0
0
Baker Hughes
50,2000
1,35%
14.951.950
19:21:45
0
-
0,0000
0
-
0,0000
BKR
22,38%
2,70%
4,89%
15,11%
78,08%
0,00%
1 RESIS.
12 COMPRA
50,5300
2,02%
49,1700
-0,73%
750.587.890
49,5300
49,2900
-0,48%
0
0
Costco Whsl
913,5900
0,59%
3.977.210
22:08:57
0
-
0,0000
0
-
0,0000
COST
-0,29%
1,62%
-1,14%
-4,99%
72,08%
461,67%
Sin Inciden.
nEUTRAL
914,2000
0,65%
903,0000
-0,58%
3.633.539.284
908,2600
903,2400
-0,55%
0
0
Intuit
634,0800
0,79%
3.120.960
22:21:20
0
-
0,0000
0
-
0,0000
INTU
0,89%
-4,38%
-6,61%
-0,33%
64,42%
538,41%
1 RESIS.
-12 VENTA
634,8600
0,91%
627,2400
-0,30%
1.978.938.317
629,1300
629,1300
0,00%
0
0
Cintas
186,0200
0,77%
3.615.820
22:57:49
0
-
0,0000
0
-
0,0000
CTAS
1,82%
0,12%
-2,04%
-16,97%
63,77%
708,69%
2 RESIS.
nEUTRAL
186,3600
0,95%
184,4000
-0,11%
672.614.836
184,6000
184,6000
0,00%
0
0
Analog Devices
265,3400
2,88%
8.962.270
21:56:12
0
-
0,0000
0
-
0,0000
ADI
24,89%
14,21%
10,86%
22,18%
61,78%
348,68%
3 RESIS.
12 COMPRA
265,7500
3,04%
259,0050
0,42%
2.378.048.722
257,9200
259,3600
0,56%
0
0
Cisco Systems
76,9400
1,14%
34.279.890
21:58:30
0
-
0,0000
0
-
0,0000
CSCO
29,97%
1,10%
5,95%
29,77%
60,02%
189,03%
1 RESIS.
12 COMPRA
76,9600
1,17%
75,8400
-0,30%
2.637.494.737
76,0700
76,1300
0,08%
0
0
Fastenal
40,4000
0,25%
10.977.210
19:05:09
0
-
0,0000
0
-
0,0000
FAST
12,36%
1,23%
-2,95%
-3,48%
57,84%
306,56%
1 RESIS.
-4 VENTA
40,5100
0,52%
40,2400
-0,15%
443.479.284
40,3000
40,3400
0,10%
0
0
Electronic Arts
202,0300
0,05%
3.452.220
20:30:27
0
-
0,0000
0
-
0,0000
EA
38,09%
0,67%
0,86%
23,87%
57,41%
193,31%
Sin Inciden.
12 COMPRA
202,2100
0,14%
201,8200
-0,05%
697.452.007
201,9200
201,8500
-0,03%
0
0
PDD Sp ADS
116,0800
0,24%
14.362.910
22:26:23
0
-
0,0000
0
-
0,0000
PDD
19,68%
2,51%
-15,90%
17,49%
56,76%
0,00%
Sin Inciden.
-8 VENTA
117,0000
1,04%
115,8000
0,00%
1.667.246.593
115,8000
116,6300
0,72%
0
0
Fortinet
81,1300
0,72%
9.729.230
22:06:00
0
-
0,0000
0
-
0,0000
FTNT
-14,13%
2,89%
-5,52%
-13,75%
55,78%
0,00%
1 RESIS.
-4 VENTA
81,3500
0,99%
80,4000
-0,19%
789.332.430
80,5500
80,9200
0,46%
0
0
Autodesk Inc
303,3400
0,65%
3.374.620
19:00:00
0
-
0,0000
0
-
0,0000
ADSK
2,63%
4,31%
-2,49%
4,37%
55,28%
381,11%
Sin Inciden.
8 COMPRA
303,9350
0,85%
299,8300
-0,51%
1.023.657.231
301,3800
300,7500
-0,21%
0
0
Paccar
105,4200
0,45%
4.479.120
19:05:09
0
-
0,0000
0
-
0,0000
PCAR
1,35%
2,36%
6,30%
-9,26%
52,62%
226,78%
Sin Inciden.
12 COMPRA
105,7100
0,72%
104,4500
-0,48%
472.188.830
104,9500
104,7800
-0,16%
0
0
Ross Stores
176,3600
-0,75%
3.628.550
21:34:17
0
-
0,0000
0
-
0,0000
ROST
16,59%
1,36%
9,74%
13,86%
51,55%
237,28%
Sin Inciden.
12 COMPRA
177,7300
0,02%
176,2000
-0,84%
639.931.078
177,6900
177,3100
-0,21%
0
0
Workday-A
215,6200
0,13%
6.048.420
21:56:24
0
-
0,0000
0
-
0,0000
WDAY
-16,44%
-4,23%
-8,99%
-14,91%
48,45%
159,10%
Sin Inciden.
nEUTRAL
217,6900
1,09%
214,8000
-0,25%
1.304.160.320
215,3400
215,1100
-0,11%
0
0
Gilead Sciences
125,8400
-1,31%
11.060.590
21:59:30
0
-
0,0000
0
-
0,0000
GILD
36,23%
-0,63%
6,75%
36,18%
47,68%
18,25%
1 SOPOR.
8 COMPRA
127,5600
0,04%
124,9000
-2,05%
1.391.864.646
127,5100
127,1000
-0,32%
0
0
Monster Beverage
74,9900
-0,07%
11.027.530
21:40:58
0
-
0,0000
0
-
0,0000
MNST
42,68%
4,09%
8,18%
36,00%
47,21%
187,43%
Sin Inciden.
12 COMPRA
75,2600
0,29%
74,7800
-0,35%
826.954.475
75,0400
75,0900
0,07%
0
0
Intel
40,5600
10,19%
232.544.820
22:59:20
0
-
0,0000
0
-
0,0000
INTC
102,29%
17,57%
-2,34%
71,50%
41,20%
19,76%
3 RESIS.
12 COMPRA
40,5900
10,27%
37,3700
1,52%
9.432.017.899
36,8100
37,3800
1,55%
0
0
Qualcomm
168,0900
1,79%
24.173.190
22:56:14
0
-
0,0000
0
-
0,0000
QCOM
9,42%
2,93%
-7,15%
7,47%
40,61%
252,90%
2 RESIS.
8 COMPRA
168,1900
1,85%
164,1400
-0,61%
4.063.271.507
165,1400
165,0300
-0,07%
0
0
Astrazeneca
92,7200
-0,64%
9.587.820
20:52:08
0
-
0,0000
0
-
0,0000
AZN
41,51%
1,89%
12,24%
37,98%
40,04%
0,00%
Sin Inciden.
nEUTRAL
92,8300
-0,53%
92,0600
-1,35%
888.982.670
93,3200
92,5700
-0,80%
0
0
T-Mobile US
209,0100
1,10%
7.021.500
22:41:29
0
-
0,0000
0
-
0,0000
TMUS
-5,31%
-0,22%
-4,99%
-15,11%
39,43%
467,63%
Sin Inciden.
nEUTRAL
209,1600
1,18%
206,3600
-0,18%
1.467.563.715
206,7300
206,7300
0,00%
0
0
Vertex Pharmaceutic
433,6100
0,33%
2.393.680
22:04:02
0
-
0,0000
0
-
0,0000
VRTX
7,68%
1,61%
2,66%
-6,66%
37,52%
225,88%
1 RESIS.
10 COMPRA
433,7300
0,36%
429,4000
-0,64%
1.037.923.585
432,1700
432,4700
0,07%
0
0
Am Electric
123,7700
0,86%
7.751.470
19:00:00
0
-
0,0000
0
-
0,0000
AEP
34,20%
2,42%
7,52%
23,91%
29,98%
0,00%
2 RESIS.
12 COMPRA
123,9000
0,96%
122,8800
0,13%
959.399.442
122,7200
122,8800
0,13%
0
0
Cognizant Tech So A
77,7100
0,86%
8.137.490
19:00:00
0
-
0,0000
0
-
0,0000
CTSH
1,05%
2,28%
14,58%
-3,76%
29,30%
20,05%
Sin Inciden.
nEUTRAL
77,9900
1,22%
76,9600
-0,12%
632.364.348
77,0500
77,1000
0,06%
0
0
Adobe Systems
320,1300
0,82%
6.718.140
22:30:15
0
-
0,0000
0
-
0,0000
ADBE
-35,99%
-42,52%
-34,41%
-25,21%
28,65%
0,00%
5 SOPOR.
-12 VENTA
322,3000
1,51%
317,5400
0,01%
2.150.678.158
317,5200
317,6200
0,03%
0
0
Synopsys
418,0100
2,03%
2.826.010
22:54:14
0
-
0,0000
0
-
0,0000
SNPS
-13,88%
7,63%
-8,50%
-23,68%
27,01%
728,23%
2 RESIS.
nEUTRAL
418,8200
2,23%
409,6300
-0,01%
1.181.300.440
409,6800
411,1000
0,35%
0
0
Verisk Anlytcs-A
225,0700
0,53%
2.170.700
20:53:00
0
-
0,0000
0
-
0,0000
VRSK
-18,28%
0,86%
-3,04%
-23,59%
26,77%
200,57%
Sin Inciden.
nEUTRAL
226,1100
0,99%
223,6000
-0,13%
488.559.449
223,8900
223,8200
-0,03%
0
0
Airbnb
116,9900
0,21%
6.718.100
21:59:30
0
-
0,0000
0
-
0,0000
ABNB
-10,97%
2,39%
-8,61%
-15,40%
22,76%
0,00%
Sin Inciden.
-4 VENTA
117,7700
0,88%
116,4000
-0,29%
785.950.519
116,7400
116,7100
-0,03%
0
0
Amgen
345,4600
0,26%
4.684.180
21:59:38
0
-
0,0000
0
-
0,0000
AMGN
32,54%
2,35%
18,27%
23,35%
22,23%
114,13%
Sin Inciden.
12 COMPRA
345,5900
0,30%
342,3600
-0,64%
1.618.196.823
344,5700
344,0000
-0,17%
0
0
Copart
38,9800
0,59%
14.658.400
22:23:05
0
-
0,0000
0
-
0,0000
CPRT
-32,08%
-4,30%
-11,55%
-38,62%
19,83%
0,00%
Sin Inciden.
nEUTRAL
39,2900
1,39%
38,8250
0,19%
571.384.432
38,7500
38,9200
0,44%
0
0
NXP Semiconductors
194,9400
0,61%
7.655.580
22:35:48
0
-
0,0000
0
-
0,0000
NXPI
-6,21%
1,88%
-8,46%
-13,95%
18,79%
120,62%
Sin Inciden.
-4 VENTA
195,2200
0,75%
193,6000
-0,08%
1.492.378.765
193,7600
193,9000
0,07%
342.003.880
66.670.236.367
Xcel Energy
82,1100
1,06%
5.754.530
19:50:08
0
-
0,0000
0
-
0,0000
XEL
21,61%
3,06%
2,87%
12,60%
18,33%
130,39%
2 RESIS.
12 COMPRA
82,1600
1,12%
81,4000
0,18%
472.504.458
81,2500
81,5000
0,31%
0
0
Atlassian
149,5200
1,01%
5.248.850
21:57:04
0
-
0,0000
0
-
0,0000
TEAM
-38,57%
2,21%
-8,81%
-43,03%
18,24%
0,00%
1 RESIS.
-4 VENTA
151,3600
2,25%
147,7000
-0,22%
784.808.052
148,0300
148,2200
0,13%
0
0
Exelon
47,1200
1,18%
19.509.940
19:11:50
0
-
0,0000
0
-
0,0000
EXC
25,19%
2,99%
-1,22%
19,26%
17,13%
127,47%
2 RESIS.
12 COMPRA
47,1700
1,29%
46,4100
-0,34%
919.308.373
46,5700
46,6000
0,06%
0
0
CSX
35,3600
0,17%
18.594.570
19:03:44
0
-
0,0000
0
-
0,0000
CSX
9,58%
3,15%
-0,90%
-3,34%
11,55%
265,92%
Sin Inciden.
12 COMPRA
35,4150
0,33%
35,0600
-0,68%
657.503.995
35,3000
35,1400
-0,45%
0
0
Diamondback
152,5900
2,20%
3.197.670
20:46:36
0
-
0,0000
0
-
0,0000
FANG
-6,86%
4,20%
8,11%
-13,39%
6,16%
0,00%
Sin Inciden.
nEUTRAL
153,3500
2,71%
149,3100
0,00%
487.932.465
149,3100
149,3100
0,00%
0
0
Regeneron Pharma
780,1900
-0,56%
1.493.750
22:01:02
0
-
0,0000
0
-
0,0000
REGN
9,53%
3,21%
19,21%
3,35%
5,22%
38,55%
Sin Inciden.
12 COMPRA
788,9800
0,56%
779,5000
-0,65%
1.165.408.813
784,6100
784,7000
0,01%
0
0
Automatic Data Proc
255,3000
0,38%
4.477.050
22:29:10
0
-
0,0000
0
-
0,0000
ADP
-12,79%
0,86%
-8,70%
-16,82%
-1,17%
201,32%
Sin Inciden.
-2 VENTA
256,3600
0,80%
253,9000
-0,17%
1.142.990.865
254,3300
254,2900
-0,02%
0
0
Texas Instruments
168,2700
1,77%
15.822.750
22:42:30
0
-
0,0000
0
-
0,0000
TXN
-10,26%
5,56%
0,81%
-15,52%
-2,73%
196,48%
2 RESIS.
nEUTRAL
169,2500
2,36%
165,4400
0,05%
2.662.494.143
165,3500
166,0400
0,42%
0
0
Old Dominion
135,2900
0,28%
2.421.180
19:00:00
0
-
0,0000
0
-
0,0000
ODFL
-23,30%
0,75%
-0,59%
-39,63%
-6,15%
0,00%
Sin Inciden.
nEUTRAL
136,3600
1,07%
134,5700
-0,25%
327.561.442
134,9100
135,7500
0,62%
0
0
Paychex Inc
111,6900
0,25%
5.137.690
22:09:50
0
-
0,0000
0
-
0,0000
PAYX
-20,35%
0,21%
-9,96%
-23,35%
-7,29%
110,15%
Sin Inciden.
-4 VENTA
112,2200
0,73%
111,4000
-0,01%
573.828.596
111,4100
111,4000
-0,01%
0
0
Honeywell
192,1900
1,16%
7.204.290
21:59:30
0
-
0,0000
0
-
0,0000
HON
-14,92%
1,14%
-10,36%
-16,31%
-10,93%
0,00%
1 RESIS.
-6 VENTA
192,3600
1,25%
189,6500
-0,18%
1.384.592.495
189,9900
190,0000
0,01%
0
0
Starbucks
87,1100
0,47%
14.381.020
22:31:41
0
-
0,0000
0
-
0,0000
SBUX
-4,54%
2,06%
1,97%
-14,19%
-11,71%
41,04%
Sin Inciden.
8 COMPRA
87,2600
0,65%
86,4100
-0,33%
1.252.730.652
86,7000
87,0300
0,38%
0
0
CoStar Group
68,8000
1,45%
9.028.760
21:01:00
0
-
0,0000
0
-
0,0000
CSGP
-3,90%
2,30%
-12,05%
-16,07%
-12,62%
0,00%
2 RESIS.
-2 VENTA
68,8700
1,55%
67,8200
0,00%
621.178.688
67,8200
67,8200
0,00%
0
0
Mondelez Int-A
57,5700
0,63%
13.490.000
20:29:28
0
-
0,0000
0
-
0,0000
MDLZ
-3,62%
1,00%
-4,38%
-11,51%
-12,97%
31,20%
Sin Inciden.
nEUTRAL
57,6250
0,73%
56,8850
-0,57%
776.619.300
57,2100
57,0600
-0,26%
0
0
Pepsico Rg
148,7400
0,51%
11.396.540
22:58:12
0
-
0,0000
0
-
0,0000
PEP
-2,18%
1,65%
-0,92%
-8,59%
-19,11%
47,65%
Sin Inciden.
12 COMPRA
148,8200
0,57%
147,2300
-0,51%
1.695.121.360
147,9800
147,2300
-0,51%
0
0
PayPal Holdings
62,6900
1,39%
20.201.790
22:59:36
0
-
0,0000
0
-
0,0000
PYPL
-26,55%
3,50%
-14,15%
-27,58%
-21,57%
78,20%
1 RESIS.
-4 VENTA
63,0550
1,98%
62,1400
0,50%
1.266.450.215
61,8300
62,2300
0,65%
0
0
Comcast A
26,6900
0,45%
42.778.300
21:59:38
0
-
0,0000
0
-
0,0000
CMCSA
-28,88%
-2,41%
-8,85%
-37,29%
-25,01%
-12,19%
Sin Inciden.
nEUTRAL
26,8800
1,17%
26,4500
-0,45%
1.141.752.827
26,5700
26,5000
-0,26%
0
0
Keurig Dr Pepper
27,9000
0,79%
20.801.960
21:40:58
0
-
0,0000
0
-
0,0000
KDP
-13,14%
0,58%
-3,29%
-14,36%
-26,96%
0,00%
Sin Inciden.
4 COMPRA
27,9550
0,99%
27,6500
-0,11%
580.374.684
27,6800
27,6800
0,00%
0
0
Microchip Tech
53,5800
1,92%
18.722.400
22:41:19
0
-
0,0000
0
-
0,0000
MCHP
-6,57%
5,27%
-15,81%
-21,05%
-27,93%
124,70%
Sin Inciden.
nEUTRAL
53,7200
2,19%
52,4700
-0,19%
1.003.146.192
52,5700
52,6900
0,23%
0
0
The Kraft Heinz
25,5100
-0,35%
20.497.180
22:41:06
0
-
0,0000
0
-
0,0000
KHC
-16,93%
0,87%
-0,04%
-20,11%
-34,37%
-65,81%
Sin Inciden.
nEUTRAL
25,5550
-0,18%
25,1500
-1,76%
522.883.062
25,6000
25,1800
-1,64%
0
0
Biogen Idec
182,0900
0,08%
2.119.200
20:28:59
0
-
0,0000
0
-
0,0000
BIIB
19,08%
3,87%
22,10%
13,93%
-37,62%
-32,53%
Sin Inciden.
12 COMPRA
182,6900
0,41%
180,8000
-0,63%
385.885.128
181,9400
182,0000
0,03%
0
0
Dexcom
63,4700
1,50%
9.122.640
21:51:48
0
-
0,0000
0
-
0,0000
DXCM
-18,39%
5,38%
-8,32%
-18,73%
-43,62%
0,00%
Sin Inciden.
nEUTRAL
63,9400
2,25%
62,3100
-0,35%
579.013.961
62,5300
62,5300
0,00%
0
0
GFS
35,8400
1,62%
5.878.130
19:15:53
0
-
0,0000
0
-
0,0000
GFS
-16,48%
5,44%
3,46%
-16,36%
-43,91%
0,00%
2 RESIS.
8 COMPRA
35,8500
1,64%
35,1600
-0,31%
210.672.179
35,2700
35,2700
0,00%
531.845.744
19.061.351.465
Charter Comm A
200,1200
0,16%
3.189.160
19:04:07
0
-
0,0000
0
-
0,0000
CHTR
-41,62%
-1,42%
-19,59%
-48,66%
-47,95%
0,00%
Sin Inciden.
-8 VENTA
203,1500
1,67%
198,8700
-0,47%
638.214.699
199,8100
200,1500
0,17%
0
0
Lululemon
184,1800
1,23%
8.078.550
22:54:52
0
-
0,0000
0
-
0,0000
LULU
-51,84%
9,51%
2,33%
-42,36%
-49,30%
250,82%
1 RESIS.
4 COMPRA
186,6900
2,61%
183,5000
0,86%
1.487.907.339
181,9400
184,7200
1,53%
0
0
