Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
139,7300
7,45%
31.054.000
23:42:07
0
-
0,0000
0
-
0,0000
ZS
-37,88%
-23,38%
3,71%
-44,36%
6,97%
0,00%
Sin Inciden.
nEUTRAL
139,8950
7,58%
130,3700
0,25%
4.339.175.420
130,0400
131,3800
1,03%
0
0
Xcel Energy
79,5000
0,30%
83.434.270
22:30:00
0
-
0,0000
0
-
0,0000
XEL
7,64%
-1,95%
0,86%
14,44%
23,60%
94,28%
Sin Inciden.
nEUTRAL
80,6000
1,69%
78,4300
-1,05%
6.633.024.465
79,2600
79,2600
0,00%
0
0
Workday-A
146,1900
12,45%
42.043.160
23:40:53
0
-
0,0000
0
-
0,0000
WDAY
-31,94%
14,09%
19,41%
-39,53%
-32,34%
92,28%
Sin Inciden.
nEUTRAL
146,5100
12,69%
132,3800
1,82%
6.146.289.560
130,0100
133,2500
2,49%
0
0
Warner Bros
27,0100
-0,11%
86.356.740
23:13:15
0
-
0,0000
0
-
0,0000
WBD
-6,28%
-0,07%
-0,15%
169,02%
136,10%
0,00%
Sin Inciden.
-6 VENTA
27,0900
0,18%
26,9000
-0,52%
2.332.495.547
27,0400
27,0000
-0,15%
0
0
Vertex Pharmaceutic
447,5400
-0,10%
8.629.020
22:30:00
0
-
0,0000
0
-
0,0000
VRTX
-1,28%
3,00%
5,74%
0,10%
35,62%
395,18%
Sin Inciden.
nEUTRAL
450,0000
0,45%
442,5700
-1,21%
3.861.831.611
447,9700
448,0100
0,01%
0
0
Verisk Anlytcs-A
174,9900
1,26%
10.591.870
23:24:53
0
-
0,0000
0
-
0,0000
VRSK
-21,77%
2,27%
-7,01%
-44,33%
-19,39%
120,78%
Sin Inciden.
nEUTRAL
176,5800
2,18%
169,5500
-1,89%
1.853.471.331
172,8200
172,0300
-0,46%
0
0
The Kraft Heinz
24,0100
-1,88%
90.790.850
22:30:00
0
-
0,0000
0
-
0,0000
KHC
-0,99%
0,92%
7,09%
-11,14%
-37,38%
-71,45%
4 SOPOR.
6 COMPRA
24,4700
0,00%
23,8750
-2,43%
2.179.888.309
24,4700
24,4100
-0,25%
0
0
Texas Instruments
305,6800
-3,25%
82.751.840
23:30:06
0
-
0,0000
0
-
0,0000
TXN
76,19%
-1,14%
13,54%
65,24%
73,40%
400,95%
2 SOPOR.
4 COMPRA
319,0000
0,97%
303,8000
-3,85%
25.295.582.451
315,9500
316,4800
0,17%
0
0
Tesla Mtrs
435,7900
-1,43%
107.466.380
23:43:37
0
-
0,0000
0
-
0,0000
TSLA
-3,10%
2,30%
16,90%
21,58%
125,60%
2.830,80%
Sin Inciden.
nEUTRAL
441,0600
-0,24%
428,2000
-3,14%
46.832.773.740
442,1000
439,5800
-0,57%
0
0
T-Mobile US
187,5300
-0,78%
27.225.980
22:30:00
0
-
0,0000
0
-
0,0000
TMUS
-7,64%
-2,06%
-5,37%
-21,63%
38,76%
341,65%
Sin Inciden.
nEUTRAL
188,4200
-0,31%
185,7500
-1,72%
5.105.688.029
189,0100
187,2500
-0,93%
0
0
Synopsys
475,6200
-1,04%
14.117.170
23:30:51
0
-
0,0000
0
-
0,0000
SNPS
1,26%
-9,36%
-1,16%
4,53%
6,95%
819,07%
Sin Inciden.
-2 VENTA
484,4000
0,78%
469,5900
-2,30%
6.714.408.395
480,6400
480,6400
0,00%
0
0
Starbucks
99,1600
-1,58%
31.616.330
23:37:29
0
-
0,0000
0
-
0,0000
SBUX
17,75%
-3,83%
-6,01%
17,98%
0,64%
79,80%
Sin Inciden.
nEUTRAL
100,7900
0,04%
98,5850
-2,15%
3.135.075.283
100,7500
100,5000
-0,25%
0
0
Ross Stores
231,7300
1,99%
71.054.360
22:42:27
0
-
0,0000
0
-
0,0000
ROST
28,64%
-1,31%
2,95%
66,80%
124,18%
330,85%
2 RESIS.
12 COMPRA
233,8200
2,91%
226,6500
-0,24%
16.465.426.843
227,2000
226,6500
-0,24%
0
0
Regeneron Pharma
614,7800
-1,08%
9.163.370
22:30:42
0
-
0,0000
0
-
0,0000
REGN
-20,35%
-3,77%
-10,43%
1,55%
-15,21%
55,16%
Sin Inciden.
nEUTRAL
623,9000
0,38%
609,7700
-1,89%
5.633.456.609
621,5200
620,1100
-0,23%
0
0
Qualcomm
251,0200
3,18%
124.832.490
23:40:49
0
-
0,0000
0
-
0,0000
QCOM
46,75%
5,40%
60,91%
69,22%
127,48%
354,17%
Sin Inciden.
nEUTRAL
259,8800
6,82%
247,6100
1,78%
31.335.451.640
243,2900
250,5100
2,97%
0
0
Pepsico Rg
144,1900
-1,44%
49.369.730
23:29:26
0
-
0,0000
0
-
0,0000
PEP
0,47%
-4,24%
-7,15%
9,30%
-21,46%
41,42%
Sin Inciden.
nEUTRAL
146,5800
0,20%
143,5700
-1,86%
7.118.621.369
146,2900
145,5600
-0,50%
0
0
PDD Sp ADS
84,4400
1,70%
168.891.480
23:37:55
0
-
0,0000
0
-
0,0000
PDD
-25,53%
-10,66%
-13,55%
-14,09%
18,23%
0,00%
Sin Inciden.
nEUTRAL
85,8200
3,36%
82,2100
-0,99%
14.261.196.571
83,0300
83,0300
0,00%
0
0
PayPal Holdings
44,7500
0,65%
77.679.820
23:43:41
0
-
0,0000
0
-
0,0000
PYPL
-23,35%
1,18%
-12,15%
-36,91%
-25,69%
17,48%
Sin Inciden.
nEUTRAL
45,2000
1,66%
44,4250
-0,08%
3.476.171.945
44,4600
44,4600
0,00%
0
0
Paychex Inc
96,9800
1,54%
25.980.720
22:59:33
0
-
0,0000
0
-
0,0000
PAYX
-13,55%
-0,02%
3,12%
-38,39%
-10,34%
78,50%
2 RESIS.
6 COMPRA
98,0050
2,61%
95,2000
-0,32%
2.519.610.226
95,5100
95,5100
0,00%
0
0
Palo Alto Net
281,6900
9,28%
57.353.040
23:37:50
0
-
0,0000
0
-
0,0000
PANW
52,93%
8,10%
55,17%
51,59%
166,12%
0,00%
4 RESIS.
12 COMPRA
283,1050
9,83%
256,0200
-0,68%
16.155.777.838
257,7700
256,9500
-0,32%
0
0
Paccar
110,3700
-1,65%
17.775.660
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
0,79%
0,93%
-6,58%
17,05%
54,69%
197,60%
Sin Inciden.
nEUTRAL
112,1400
-0,07%
110,3300
-1,68%
1.961.899.594
112,2200
111,7900
-0,38%
0
0
Old Dominion
225,1500
1,94%
16.096.800
23:15:41
0
-
0,0000
0
-
0,0000
ODFL
43,59%
6,97%
7,55%
38,97%
42,58%
0,00%
Sin Inciden.
nEUTRAL
225,8800
2,27%
217,8000
-1,39%
3.624.194.520
220,8600
218,5500
-1,05%
0
0
O Reilly Auto
86,8800
-2,63%
57.258.800
23:11:19
0
-
0,0000
0
-
0,0000
ORLY
-4,75%
-5,30%
-5,25%
-3,61%
41,19%
390,15%
Sin Inciden.
nEUTRAL
89,1100
-0,13%
86,4300
-3,14%
4.974.644.544
89,2300
88,2500
-1,10%
0
0
NXP Semiconductors
321,3500
-2,70%
16.250.300
23:21:49
0
-
0,0000
0
-
0,0000
NXPI
48,05%
1,54%
11,10%
64,05%
77,37%
248,84%
Sin Inciden.
nEUTRAL
334,7600
1,36%
320,3400
-3,01%
5.222.033.905
330,2800
333,5800
1,00%
342.003.880
109.902.946.838
NVIDIA
211,1400
-1,45%
1.182.782.160
23:44:03
0
-
0,0000
0
-
0,0000
NVDA
13,21%
-1,95%
0,90%
51,69%
442,14%
18.300,00%
Sin Inciden.
nEUTRAL
217,8000
1,66%
211,1300
-1,46%
249.732.625.262
214,2500
214,3000
0,02%
0
0
Netflix
86,0200
-0,39%
160.831.410
23:39:13
0
-
0,0000
0
-
0,0000
NFLX
-8,26%
-2,91%
-6,62%
-27,40%
127,04%
732,72%
Sin Inciden.
-12 VENTA
86,6700
0,36%
85,6600
-0,81%
13.834.717.888
86,3600
86,2500
-0,13%
0
0
Monster Beverage
88,0800
0,10%
48.235.320
22:35:02
0
-
0,0000
0
-
0,0000
MNST
14,88%
1,49%
14,55%
38,40%
52,89%
251,13%
Sin Inciden.
nEUTRAL
89,0900
1,25%
87,4800
-0,58%
4.248.566.986
87,9900
87,9900
0,00%
0
0
Mondelez Int-A
61,1700
-1,96%
39.910.950
22:33:51
0
-
0,0000
0
-
0,0000
MDLZ
13,64%
-0,96%
0,21%
-9,34%
-18,58%
37,16%
Sin Inciden.
nEUTRAL
62,1500
-0,38%
61,1000
-2,07%
2.441.352.812
62,3900
62,1000
-0,46%
0
0
Microsoft
450,2400
5,45%
351.621.700
23:44:07
0
-
0,0000
0
-
0,0000
MSFT
-6,90%
7,57%
6,07%
-1,84%
35,25%
765,91%
3 RESIS.
10 COMPRA
450,3300
5,47%
432,3800
1,26%
158.314.154.208
426,9900
432,5000
1,29%
0
0
Micron Technology
971,0000
5,14%
163.038.070
23:44:07
0
-
0,0000
0
-
0,0000
MU
240,21%
29,29%
87,29%
903,10%
1.213,40%
7.787,90%
Sin Inciden.
nEUTRAL
981,0000
6,22%
940,5600
1,85%
158.309.965.970
923,5200
957,9900
3,73%
0
0
Microchip Tech
94,6500
-1,45%
53.220.450
23:16:29
0
-
0,0000
0
-
0,0000
MCHP
48,54%
1,31%
4,97%
62,88%
20,85%
271,25%
Sin Inciden.
nEUTRAL
97,9200
1,96%
94,0650
-2,06%
5.037.315.593
96,0400
97,0000
1,00%
0
0
META Platforms
632,5100
-0,44%
72.898.010
23:42:24
0
-
0,0000
0
-
0,0000
META
-4,18%
3,65%
-5,47%
-1,94%
141,38%
429,83%
Sin Inciden.
4 COMPRA
634,5000
-0,12%
623,4000
-1,87%
46.108.720.305
635,2900
633,9900
-0,20%
0
0
MercadoLibre Rg
1.695,65
0,01%
3.234.410
23:39:04
0
-
0,0000
0
-
0,0000
MELI
-15,82%
1,88%
-4,04%
-33,39%
32,24%
1.155,29%
Sin Inciden.
nEUTRAL
1.707,00
0,68%
1.679,78
-0,93%
5.484.427.317
1.695,53
1.682,87
-0,75%
0
0
Marvell Tech
205,0000
0,08%
125.225.790
23:44:02
0
-
0,0000
0
-
0,0000
MRVL
141,23%
4,42%
30,93%
221,67%
212,93%
0,00%
Sin Inciden.
12 COMPRA
208,7000
1,89%
199,2500
-2,72%
25.671.286.950
204,8300
204,4400
-0,19%
0
0
Marriott Intl-A
375,6000
-2,63%
10.053.160
22:30:00
0
-
0,0000
0
-
0,0000
MAR
21,07%
1,75%
6,12%
42,48%
118,68%
466,43%
Sin Inciden.
nEUTRAL
386,8800
0,29%
373,4300
-3,20%
3.775.966.896
385,7600
386,3700
0,16%
0
0
KLA-Tencor
1.921,71
-0,31%
5.456.640
22:30:00
0
-
0,0000
0
-
0,0000
KLAC
58,16%
1,77%
5,81%
148,29%
316,69%
2.532,84%
Sin Inciden.
nEUTRAL
1.975,00
2,46%
1.911,46
-0,84%
10.486.079.654
1.927,63
1.929,90
0,12%
0
0
Keurig Dr Pepper
30,0300
-0,03%
75.580.620
22:30:00
0
-
0,0000
0
-
0,0000
KDP
7,21%
3,13%
3,80%
-10,22%
-4,39%
0,00%
Sin Inciden.
nEUTRAL
30,2850
0,82%
29,7350
-1,02%
2.269.686.019
30,0400
29,9400
-0,33%
0
0
Intuitive Surgical
424,6400
0,24%
14.099.280
23:30:55
0
-
0,0000
0
-
0,0000
ISRG
-25,02%
-3,07%
-6,43%
-23,59%
38,36%
100,10%
Sin Inciden.
-12 VENTA
426,7600
0,74%
419,9100
-0,88%
5.987.118.259
423,6300
423,7900
0,04%
0
0
Intuit
331,5300
5,92%
32.495.240
23:43:07
0
-
0,0000
0
-
0,0000
INTU
-49,95%
3,62%
-16,09%
-56,22%
-20,77%
208,09%
2 RESIS.
-8 VENTA
332,5000
6,23%
315,0200
0,65%
10.773.146.917
313,0000
316,8100
1,22%
0
0
Intel
114,6800
-5,14%
787.576.460
23:44:05
0
-
0,0000
0
-
0,0000
INTC
210,79%
-4,31%
21,03%
466,32%
295,45%
263,26%
1 SOPOR.
4 COMPRA
126,6400
4,76%
113,5900
-6,04%
90.319.268.433
120,8900
124,0900
2,65%
0
0
IDEXX Labs Rg
563,5300
-0,79%
6.783.990
22:30:00
0
-
0,0000
0
-
0,0000
IDXX
-16,70%
0,74%
1,78%
9,31%
20,17%
525,66%
Sin Inciden.
nEUTRAL
573,3400
0,93%
562,9350
-0,90%
3.822.981.885
568,0300
567,4100
-0,11%
0
0
Honeywell
237,8600
2,09%
23.490.870
23:30:32
0
-
0,0000
0
-
0,0000
HON
21,92%
4,36%
13,11%
12,02%
30,20%
0,00%
3 RESIS.
12 COMPRA
239,9100
2,97%
231,8400
-0,50%
5.587.538.338
233,0000
233,0000
0,00%
0
0
Gilead Sciences
134,4300
-1,31%
79.491.670
22:30:00
0
-
0,0000
0
-
0,0000
GILD
9,52%
0,05%
4,34%
20,99%
74,38%
57,52%
Sin Inciden.
nEUTRAL
137,2000
0,72%
133,5600
-1,95%
10.686.065.198
136,2200
135,4100
-0,59%
0
0
Fortinet
137,9700
6,38%
49.428.540
23:42:19
0
-
0,0000
0
-
0,0000
FTNT
73,74%
3,02%
60,23%
35,21%
103,59%
0,00%
Sin Inciden.
nEUTRAL
138,1000
6,48%
129,0000
-0,54%
6.819.655.664
129,7000
129,8900
0,15%
0
0
Fastenal
44,2000
-1,25%
41.766.750
22:00:00
0
-
0,0000
0
-
0,0000
FAST
10,14%
0,59%
1,12%
7,28%
60,26%
284,35%
2 SOPOR.
-4 VENTA
44,9200
0,36%
44,1500
-1,36%
1.846.090.350
44,7600
44,6600
-0,22%
0
0
Exelon
45,6400
0,13%
73.839.980
23:08:32
0
-
0,0000
0
-
0,0000
EXC
4,70%
-1,28%
-2,93%
4,44%
15,87%
77,26%
Sin Inciden.
nEUTRAL
45,8200
0,53%
45,3150
-0,58%
3.370.056.687
45,5800
45,6100
0,07%
0
0
Electronic Arts
201,7200
0,28%
17.175.930
23:10:51
0
-
0,0000
0
-
0,0000
EA
-1,28%
0,37%
-0,47%
41,22%
59,09%
166,47%
Sin Inciden.
nEUTRAL
202,0800
0,46%
201,1500
0,00%
3.464.728.600
201,1500
201,1500
0,00%
0
0
Diamondback
191,4800
-1,37%
25.593.710
22:48:00
0
-
0,0000
0
-
0,0000
FANG
27,37%
-4,60%
-6,74%
38,94%
46,18%
0,00%
Sin Inciden.
nEUTRAL
193,8500
-0,15%
189,7500
-2,26%
4.900.683.591
194,1400
193,1100
-0,53%
0
0
Dexcom
73,7400
1,94%
46.733.940
22:38:30
0
-
0,0000
0
-
0,0000
DXCM
11,10%
2,27%
28,11%
-13,10%
-35,91%
0,00%
2 RESIS.
12 COMPRA
73,8200
2,05%
72,5400
0,28%
3.446.160.736
72,3400
72,8500
0,71%
0
0
Datadog
247,3500
9,82%
36.087.260
23:41:24
0
-
0,0000
0
-
0,0000
DDOG
81,89%
11,26%
84,62%
111,41%
165,51%
0,00%
4 RESIS.
12 COMPRA
249,7300
10,87%
228,6300
1,51%
8.926.183.761
225,2400
234,0000
3,89%
0
0
CSX
45,2600
-1,20%
110.974.830
23:17:39
0
-
0,0000
0
-
0,0000
CSX
24,86%
-0,57%
1,30%
44,05%
46,90%
424,45%
Sin Inciden.
nEUTRAL
45,9100
0,22%
44,9050
-1,98%
5.022.720.806
45,8100
45,5900
-0,48%
0
0
CrwdStrik
731,0000
8,94%
13.546.300
23:38:44
0
-
0,0000
0
-
0,0000
CRWD
55,94%
10,18%
61,59%
59,33%
374,31%
0,00%
4 RESIS.
12 COMPRA
731,4800
9,01%
675,0000
0,60%
9.902.345.300
671,0000
675,8600
0,72%
0
0
Costco Whsl
956,3200
-3,91%
25.184.430
23:43:33
0
-
0,0000
0
-
0,0000
COST
10,90%
-6,99%
-4,24%
-5,20%
88,53%
541,48%
Sin Inciden.
nEUTRAL
998,0100
0,28%
945,5000
-4,99%
24.084.374.098
995,2000
986,5700
-0,87%
0
0
Copart
32,7700
-1,53%
62.790.330
22:03:47
0
-
0,0000
0
-
0,0000
CPRT
-16,30%
-3,02%
-1,68%
-36,27%
-25,42%
0,00%
Sin Inciden.
-12 VENTA
33,5450
0,80%
32,7300
-1,65%
2.057.639.114
33,2800
33,1200
-0,48%
0
0
Comcast A
24,8700
-1,15%
214.837.090
23:29:01
0
-
0,0000
0
-
0,0000
CMCSA
-11,37%
-1,33%
-7,06%
-22,72%
-32,90%
-15,39%
Sin Inciden.
nEUTRAL
25,0400
-0,48%
24,7750
-1,53%
5.342.998.428
25,1600
25,0300
-0,52%
0
0
Cognizant Tech So A
55,7550
3,54%
62.689.920
22:42:02
0
-
0,0000
0
-
0,0000
CTSH
-32,83%
5,70%
1,93%
-30,87%
-11,33%
-10,73%
Sin Inciden.
nEUTRAL
56,1400
4,25%
53,1500
-1,30%
3.495.276.490
53,8500
54,0100
0,30%
0
0
Cnstlltn Ener
287,7500
0,50%
9.667.320
23:34:03
0
-
0,0000
0
-
0,0000
CEG
-18,55%
-2,15%
-3,11%
-5,15%
243,17%
0,00%
Sin Inciden.
-8 VENTA
290,8100
1,57%
284,7050
-0,56%
2.781.771.330
286,3100
286,4400
0,05%
0
0
Cisco Systems
120,4200
1,50%
176.947.000
23:32:31
0
-
0,0000
0
-
0,0000
CSCO
56,33%
0,01%
34,44%
90,99%
141,52%
320,18%
1 RESIS.
12 COMPRA
121,4300
2,35%
117,0600
-1,33%
21.307.957.740
118,6400
118,0300
-0,51%
0
0
Cintas
171,2600
-1,04%
20.586.610
23:07:41
0
-
0,0000
0
-
0,0000
CTAS
-8,94%
-0,97%
-1,55%
-23,80%
46,15%
620,41%
Sin Inciden.
nEUTRAL
173,0000
-0,03%
170,3200
-1,58%
3.525.662.829
173,0600
171,6000
-0,84%
0
0
Charter Comm A
144,0500
-2,18%
16.011.500
22:51:49
0
-
0,0000
0
-
0,0000
CHTR
-30,99%
-0,76%
-9,20%
-63,61%
-56,38%
-34,51%
1 SOPOR.
-12 VENTA
145,8000
-0,99%
140,9100
-4,31%
2.306.456.575
147,2600
145,7900
-1,00%
0
0
Cadence Design
374,9300
0,29%
15.566.470
23:09:45
0
-
0,0000
0
-
0,0000
CDNS
19,95%
0,36%
13,63%
31,79%
64,21%
1.396,73%
Sin Inciden.
nEUTRAL
378,0100
1,11%
372,2800
-0,42%
5.836.336.597
373,8500
373,8500
0,00%
0
0
Broadcom Rg
446,7700
4,73%
188.020.740
23:42:58
0
-
0,0000
0
-
0,0000
AVGO
29,09%
7,88%
10,19%
84,64%
449,72%
2.814,35%
Sin Inciden.
nEUTRAL
448,8800
5,23%
431,5000
1,15%
84.002.026.010
426,5800
433,0000
1,50%
0
0
Booking Hldg Rg
167,4300
-1,41%
35.710.470
23:42:24
0
-
0,0000
0
-
0,0000
BKNG
-21,84%
3,96%
-3,76%
-23,92%
61,54%
228,81%
1 SOPOR.
nEUTRAL
170,4300
0,36%
167,2200
-1,53%
5.979.003.992
169,8200
170,0000
0,11%
0
0
Baker Hughes
63,8800
-1,28%
79.125.120
23:41:47
0
-
0,0000
0
-
0,0000
BKR
40,27%
-3,30%
-7,16%
70,99%
129,04%
0,00%
Sin Inciden.
nEUTRAL
65,0900
0,59%
63,8000
-1,41%
5.054.512.666
64,7100
64,6100
-0,15%
0
0
Automatic Data Proc
221,8400
0,90%
12.838.610
22:30:00
0
-
0,0000
0
-
0,0000
ADP
-13,76%
-1,54%
3,15%
-31,56%
4,41%
153,52%
Sin Inciden.
nEUTRAL
224,1200
1,94%
218,0100
-0,84%
2.848.117.242
219,8600
218,0900
-0,81%
0
0
Autodesk Inc
231,3100
-4,00%
26.560.870
23:40:45
0
-
0,0000
0
-
0,0000
ADSK
-21,86%
-4,02%
-1,93%
-22,12%
16,29%
289,80%
2 SOPOR.
-12 VENTA
233,7600
-2,98%
217,0000
-9,94%
6.143.794.840
240,9500
223,4400
-7,27%
0
0
ASML Hold NY
1.612,76
0,44%
3.317.220
23:32:38
0
-
0,0000
0
-
0,0000
ASML
50,74%
-1,23%
15,69%
115,88%
119,15%
1.511,47%
Sin Inciden.
nEUTRAL
1.654,00
3,00%
1.605,00
-0,05%
5.349.879.727
1.605,77
1.633,45
1,72%
0
0
Applied Materials
450,0600
0,08%
37.854.350
23:26:11
0
-
0,0000
0
-
0,0000
AMAT
75,13%
4,14%
17,64%
182,20%
230,78%
1.747,83%
Sin Inciden.
12 COMPRA
460,4100
2,39%
445,9100
-0,84%
17.036.728.761
449,6800
452,8000
0,69%
0
0
Apple
312,0600
-0,14%
305.488.070
23:43:58
0
-
0,0000
0
-
0,0000
AAPL
14,79%
1,05%
15,51%
56,07%
77,88%
1.143,89%
Sin Inciden.
nEUTRAL
315,0000
0,80%
309,5300
-0,95%
95.330.607.124
312,5100
311,6700
-0,27%
0
0
Analog Devices
413,8500
-1,23%
24.271.350
23:37:39
0
-
0,0000
0
-
0,0000
ADI
52,60%
4,23%
6,30%
91,82%
134,44%
608,16%
Sin Inciden.
12 COMPRA
423,4500
1,06%
408,3500
-2,54%
10.044.698.198
419,0100
423,4500
1,06%
0
0
Amgen
336,7900
0,09%
13.358.480
22:52:23
0
-
0,0000
0
-
0,0000
AMGN
2,90%
-0,74%
-0,36%
18,78%
55,25%
114,87%
Sin Inciden.
4 COMPRA
337,4700
0,29%
333,0800
-1,01%
4.499.002.479
336,4800
336,2200
-0,08%
0
0
AmazonCom
270,6400
-1,23%
210.637.170
23:44:03
0
-
0,0000
0
-
0,0000
AMZN
17,25%
1,62%
2,89%
31,57%
125,33%
659,97%
Sin Inciden.
12 COMPRA
274,6800
0,25%
269,6400
-1,59%
57.006.843.689
274,0000
271,3400
-0,97%
0
0
Am Electric
126,6700
-0,85%
31.155.120
22:30:00
0
-
0,0000
0
-
0,0000
AEP
9,85%
-3,74%
-5,78%
23,54%
54,01%
0,00%
Sin Inciden.
-8 VENTA
127,7500
-0,01%
126,1400
-1,27%
3.946.419.050
127,7600
127,6700
-0,07%
0
0
Alphabet C
376,4300
-2,51%
239.288.450
23:42:09
0
-
0,0000
0
-
0,0000
GOOG
19,96%
-0,78%
8,38%
117,64%
200,11%
927,57%
Sin Inciden.
nEUTRAL
381,6500
-1,16%
374,3000
-3,06%
90.075.351.234
386,1200
381,0000
-1,33%
0
0
Alphabet A
380,3400
-2,51%
182.637.130
23:43:58
0
-
0,0000
0
-
0,0000
GOOGL
21,51%
-0,69%
8,69%
121,31%
205,22%
917,50%
Sin Inciden.
nEUTRAL
385,1300
-1,28%
378,4600
-2,99%
69.464.206.024
390,1300
385,0000
-1,31%
0
0
Airbnb
133,3100
-0,88%
17.476.500
23:11:39
0
-
0,0000
0
-
0,0000
ABNB
-1,78%
0,73%
-4,97%
3,86%
24,81%
0,00%
Sin Inciden.
-2 VENTA
135,7400
0,92%
132,8700
-1,21%
2.329.792.215
134,5000
134,5000
0,00%
0
0
Advanced Micro
516,1000
-0,38%
108.850.040
23:41:30
0
-
0,0000
0
-
0,0000
AMD
140,99%
10,39%
53,10%
356,60%
306,28%
11.119,57%
Sin Inciden.
12 COMPRA
522,0000
0,75%
503,4600
-2,82%
56.177.505.644
518,0900
521,0000
0,56%
0
0
Adobe Systems
259,2100
7,36%
41.130.050
23:42:31
0
-
0,0000
0
-
0,0000
ADBE
-48,17%
-53,46%
-46,89%
-39,44%
4,17%
0,00%
5 SOPOR.
-12 VENTA
260,6000
7,94%
244,7700
1,38%
10.661.320.261
241,4400
245,2300
1,57%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
