Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
343,2200
-1,60%
11.889.930
23:43:31
0
-
0,0000
0
-
0,0000
ADBE
-31,37%
-38,38%
-29,68%
-19,81%
37,93%
0,00%
6 SOPOR.
-12 VENTA
346,6800
-0,61%
338,6900
-2,90%
4.080.861.775
348,8000
344,2800
-1,30%
0
0
Advanced Micro
85,5600
-2,22%
87.119.130
23:39:26
0
-
0,0000
0
-
0,0000
AMD
-29,17%
-9,46%
-19,62%
-41,65%
-4,77%
3.540,85%
1 SOPOR.
-12 VENTA
86,1400
-1,55%
83,7500
-4,29%
7.453.912.763
87,5000
86,0000
-1,71%
0
0
Airbnb
111,6100
-0,97%
18.626.780
23:25:51
0
-
0,0000
0
-
0,0000
ABNB
-15,07%
-1,42%
-13,35%
-28,00%
-29,32%
0,00%
2 SOPOR.
-12 VENTA
113,4000
0,62%
109,8100
-2,56%
2.078.934.916
112,7000
111,3200
-1,22%
0
0
Alphabet-A
147,6700
-2,31%
82.499.310
23:44:05
0
-
0,0000
0
-
0,0000
GOOGL
-21,99%
-7,17%
-9,95%
-4,17%
18,31%
443,98%
Sin Inciden.
nEUTRAL
148,9300
-1,48%
146,1000
-3,35%
12.182.673.108
151,1600
148,9300
-1,48%
0
0
Alphabet-C
149,8600
-2,28%
52.654.440
23:43:33
0
-
0,0000
0
-
0,0000
GOOG
-21,31%
-7,19%
-9,86%
-3,76%
19,95%
461,30%
Sin Inciden.
nEUTRAL
151,0600
-1,50%
148,4000
-3,23%
7.890.794.378
153,3600
150,9700
-1,56%
0
0
Am Electric
105,5300
-2,02%
15.675.430
22:00:00
0
-
0,0000
0
-
0,0000
AEP
14,42%
-0,99%
0,40%
25,33%
3,34%
0,00%
2 SOPOR.
8 COMPRA
107,7700
0,06%
104,7200
-2,78%
1.654.228.128
107,7100
107,7700
0,06%
0
0
AmazonCom
167,3200
-3,06%
140.491.640
23:43:13
0
-
0,0000
0
-
0,0000
AMZN
-23,73%
-8,13%
-14,72%
-4,19%
12,83%
755,46%
3 SOPOR.
-12 VENTA
169,5500
-1,77%
165,2850
-4,24%
23.507.061.205
172,6100
169,5200
-1,79%
0
0
Amgen
273,6800
-1,30%
6.913.940
23:40:58
0
-
0,0000
0
-
0,0000
AMGN
5,00%
-6,89%
-13,40%
1,77%
7,13%
67,09%
Sin Inciden.
-12 VENTA
277,8600
0,21%
270,4200
-2,48%
1.892.207.099
277,2900
277,2900
0,00%
0
0
Analog Devices
174,9900
-0,73%
11.735.140
22:20:04
0
-
0,0000
0
-
0,0000
ADI
-17,64%
-2,02%
-14,39%
-4,56%
10,26%
181,78%
Sin Inciden.
-12 VENTA
175,4700
-0,45%
171,0200
-2,98%
2.053.532.149
176,2700
172,6500
-2,05%
0
0
Ansys
297,9400
-1,59%
1.976.330
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
-11,68%
-1,38%
-8,10%
-7,50%
4,84%
0,00%
2 SOPOR.
-10 VENTA
300,8800
-0,61%
293,8200
-2,95%
588.827.760
302,7400
300,8800
-0,61%
0
0
Apple
193,1600
-1,94%
161.354.510
23:42:47
0
-
0,0000
0
-
0,0000
AAPL
-22,87%
-4,62%
-11,50%
17,07%
16,07%
523,87%
2 SOPOR.
-10 VENTA
193,7900
-1,62%
189,8200
-3,63%
31.167.237.152
196,9800
193,3400
-1,85%
0
0
Applied Materials
135,5550
-1,39%
22.677.620
23:39:31
0
-
0,0000
0
-
0,0000
AMAT
-16,65%
-6,21%
-10,89%
-28,57%
17,17%
526,48%
1 SOPOR.
-12 VENTA
136,0150
-1,05%
132,8200
-3,38%
3.074.064.779
137,4600
135,1300
-1,70%
0
0
ASML Hold NY
624,6900
-2,42%
4.714.360
23:23:37
0
-
0,0000
0
-
0,0000
ASML
-9,87%
-7,16%
-12,78%
-27,32%
0,76%
539,07%
3 SOPOR.
-12 VENTA
632,0700
-1,26%
614,2500
-4,05%
2.945.013.548
640,1600
632,0700
-1,26%
0
0
Astrazeneca
66,9000
-1,02%
10.736.510
23:00:52
0
-
0,0000
0
-
0,0000
AZN
2,11%
-1,63%
-10,72%
-2,41%
-0,73%
0,00%
1 SOPOR.
-10 VENTA
67,9100
0,47%
66,5900
-1,48%
718.272.519
67,5900
67,8000
0,31%
0
0
Atlassian
192,8400
-4,89%
6.693.080
22:00:00
0
-
0,0000
0
-
0,0000
TEAM
-20,77%
-4,05%
-15,18%
0,67%
0,00%
0,00%
4 SOPOR.
-12 VENTA
200,0000
-1,36%
190,4600
-6,06%
1.290.693.547
202,7500
200,0000
-1,36%
0
0
Autodesk Inc
254,2700
-2,00%
4.778.030
23:25:48
0
-
0,0000
0
-
0,0000
ADSK
-13,97%
-2,47%
-4,86%
17,45%
30,31%
312,71%
3 SOPOR.
-12 VENTA
256,4800
-1,15%
250,5000
-3,46%
1.214.909.688
259,4700
255,9200
-1,37%
0
0
Automatic Data Proc
284,8500
-2,87%
8.468.260
22:58:16
0
-
0,0000
0
-
0,0000
ADP
-2,69%
-5,54%
-3,55%
17,07%
23,75%
246,68%
4 SOPOR.
-12 VENTA
293,0550
-0,08%
280,3500
-4,41%
2.412.183.861
293,2800
290,7700
-0,86%
0
0
Baker Hughes
37,8000
-2,85%
26.031.400
23:14:46
0
-
0,0000
0
-
0,0000
BKR
-7,85%
-0,03%
-14,31%
15,95%
14,86%
0,00%
3 SOPOR.
-8 VENTA
38,5000
-1,05%
37,3900
-3,91%
983.986.920
38,9100
38,3200
-1,52%
0
0
Biogen Idec
116,4900
-1,79%
6.414.850
22:58:22
0
-
0,0000
0
-
0,0000
BIIB
-23,82%
-2,32%
-17,32%
-40,07%
-46,66%
-70,02%
Sin Inciden.
-10 VENTA
118,6100
0,00%
115,5000
-2,62%
747.265.877
118,6100
117,9700
-0,54%
0
0
Booking Hldg Rg
4.437,63
-2,97%
769.320
22:53:35
0
-
0,0000
0
-
0,0000
BKNG
-10,68%
-2,62%
-3,89%
29,95%
98,17%
271,58%
3 SOPOR.
-12 VENTA
4.566,64
-0,15%
4.388,01
-4,05%
3.413.957.512
4.573,31
4.566,64
-0,15%
0
0
Broadcom Rg
166,2100
-2,80%
77.442.780
23:43:37
0
-
0,0000
0
-
0,0000
AVGO
-28,31%
-6,81%
-13,28%
37,97%
180,41%
1.250,20%
2 SOPOR.
-12 VENTA
167,8400
-1,84%
161,6400
-5,47%
12.871.764.464
170,9900
166,7500
-2,48%
0
0
Cadence Design
251,5600
-3,33%
5.724.310
22:04:54
0
-
0,0000
0
-
0,0000
CDNS
-16,28%
-3,45%
-4,14%
-10,24%
65,65%
1.235,95%
3 SOPOR.
-12 VENTA
257,0200
-1,23%
247,7300
-4,80%
1.440.007.424
260,2200
257,0200
-1,23%
0
0
Charter Comm-A
322,4300
-4,88%
4.124.800
23:12:46
0
-
0,0000
0
-
0,0000
CHTR
-5,93%
-5,28%
-11,37%
21,58%
-37,88%
0,00%
Sin Inciden.
nEUTRAL
337,9650
-0,29%
319,9000
-5,62%
1.329.959.264
338,9600
335,2800
-1,09%
0
0
Cintas
200,4100
-2,60%
5.194.080
22:55:34
0
-
0,0000
0
-
0,0000
CTAS
9,69%
-4,39%
4,83%
21,22%
91,37%
877,13%
4 SOPOR.
-10 VENTA
204,6000
-0,56%
197,3200
-4,10%
1.040.945.573
205,7600
204,4900
-0,62%
0
0
Cisco Systems
54,3700
-2,49%
62.643.360
22:40:48
0
-
0,0000
0
-
0,0000
CSCO
-8,16%
-5,30%
-9,83%
12,52%
3,01%
97,57%
4 SOPOR.
-12 VENTA
55,3300
-0,77%
53,8400
-3,44%
3.405.919.483
55,7600
55,1400
-1,11%
0
0
Cnstlltn Ener
192,6100
-6,81%
9.736.950
23:31:17
0
-
0,0000
0
-
0,0000
CEG
-13,90%
-6,82%
-13,43%
6,47%
207,34%
0,00%
4 SOPOR.
-12 VENTA
204,1300
-1,23%
188,0900
-8,99%
1.875.433.940
206,6800
203,4900
-1,54%
0
0
Cognizant Tech So-A
68,0600
-1,99%
10.726.560
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-11,50%
-3,88%
-10,94%
0,92%
-21,25%
10,83%
Sin Inciden.
nEUTRAL
69,3200
-0,17%
67,2000
-3,23%
730.049.674
69,4400
69,3200
-0,17%
0
0
Comcast-A
33,6000
-1,21%
82.930.590
22:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-10,47%
-1,61%
-8,57%
-16,50%
-28,42%
16,69%
Sin Inciden.
nEUTRAL
34,0050
-0,01%
33,2550
-2,22%
2.786.467.824
34,0100
33,7500
-0,76%
0
0
Copart
58,7300
-1,59%
15.857.390
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
2,33%
-1,84%
9,51%
11,06%
97,66%
0,00%
2 SOPOR.
8 COMPRA
59,5600
-0,20%
58,0550
-2,72%
931.304.515
59,6800
59,4500
-0,39%
0
0
CoStar Group
77,8100
-2,37%
12.479.410
23:42:42
0
-
0,0000
0
-
0,0000
CSGP
8,69%
-2,16%
-0,83%
-7,65%
25,50%
0,00%
3 SOPOR.
2 COMPRA
79,1100
-0,74%
76,9200
-3,49%
971.022.892
79,7000
78,6100
-1,37%
0
0
Costco Whsl
957,7700
-3,69%
7.642.500
23:34:47
0
-
0,0000
0
-
0,0000
COST
4,53%
-2,20%
5,34%
34,99%
61,86%
559,02%
2 SOPOR.
-2 VENTA
996,9900
0,25%
942,9700
-5,18%
7.319.757.225
994,5000
993,0000
-0,15%
0
0
CrwdStrik
362,6900
-3,44%
8.511.300
23:43:09
0
-
0,0000
0
-
0,0000
CRWD
6,00%
-4,22%
0,12%
28,32%
72,83%
0,00%
3 SOPOR.
-6 VENTA
371,7200
-1,04%
355,7700
-5,28%
3.086.963.397
375,6200
365,4600
-2,70%
0
0
CSX
27,4600
-0,79%
78.489.420
23:13:29
0
-
0,0000
0
-
0,0000
CSX
-14,91%
-2,87%
-7,14%
-20,03%
-24,35%
133,04%
Sin Inciden.
-12 VENTA
27,5150
-0,60%
27,0000
-2,46%
2.155.319.473
27,6800
27,3900
-1,05%
0
0
Datadog
88,9200
-2,48%
13.593.770
23:01:25
0
-
0,0000
0
-
0,0000
DDOG
-37,77%
-3,22%
-15,34%
-25,96%
-27,01%
0,00%
2 SOPOR.
-12 VENTA
90,6300
-0,60%
87,7200
-3,79%
1.208.758.028
91,1800
90,3600
-0,90%
0
0
Dexcom
66,1100
-3,59%
15.565.360
23:43:38
0
-
0,0000
0
-
0,0000
DXCM
-14,99%
-1,90%
-10,42%
-49,42%
-44,02%
0,00%
2 SOPOR.
-10 VENTA
67,9800
-0,86%
65,1300
-5,02%
1.029.025.950
68,5700
67,8600
-1,04%
0
0
Diamondback
132,3500
-3,84%
6.759.450
22:36:02
0
-
0,0000
0
-
0,0000
FANG
-19,22%
3,69%
-16,50%
-34,07%
-3,64%
0,00%
2 SOPOR.
-8 VENTA
134,3000
-2,43%
130,3300
-5,31%
894.613.208
137,6400
133,5200
-2,99%
0
0
Electronic Arts
141,9300
-2,53%
10.513.280
23:40:46
0
-
0,0000
0
-
0,0000
EA
-2,99%
-2,45%
-1,64%
11,52%
14,70%
140,44%
2 SOPOR.
nEUTRAL
145,0200
-0,41%
141,0400
-3,14%
1.492.149.830
145,6100
145,0200
-0,41%
0
0
Exelon
46,2300
-2,18%
27.913.520
22:00:00
0
-
0,0000
0
-
0,0000
EXC
22,82%
-1,34%
5,55%
23,12%
-7,06%
86,17%
1 SOPOR.
6 COMPRA
47,4400
0,38%
45,7150
-3,27%
1.290.442.030
47,2600
47,2700
0,02%
0
0
Fastenal
80,2900
-1,58%
13.349.590
22:00:00
0
-
0,0000
0
-
0,0000
FAST
11,65%
-1,24%
7,44%
18,82%
39,13%
303,24%
1 SOPOR.
10 COMPRA
81,1700
-0,50%
79,6800
-2,33%
1.071.838.581
81,5800
81,0600
-0,64%
0
0
Fortinet
92,7200
-3,55%
12.912.980
22:00:00
0
-
0,0000
0
-
0,0000
FTNT
-1,86%
-4,26%
-6,01%
46,25%
44,31%
0,00%
4 SOPOR.
-8 VENTA
95,4700
-0,69%
91,3400
-4,98%
1.197.291.506
96,1300
94,8700
-1,31%
0
0
GFS
31,3600
-1,07%
6.578.210
22:09:22
0
-
0,0000
0
-
0,0000
GFS
-26,92%
-6,83%
-18,82%
-32,21%
-39,74%
0,00%
2 SOPOR.
-12 VENTA
31,4100
-0,91%
30,7500
-3,00%
206.292.666
31,7000
31,1900
-1,61%
531.845.744
16.678.682.532
Gilead Sciences
104,3300
-0,20%
20.673.600
23:25:08
0
-
0,0000
0
-
0,0000
GILD
12,95%
-2,04%
-2,57%
56,28%
63,65%
1,41%
Sin Inciden.
-4 VENTA
105,2000
0,63%
103,0900
-1,39%
2.156.876.688
104,5400
104,4300
-0,11%
0
0
Honeywell
194,2300
-1,21%
15.830.710
22:04:05
0
-
0,0000
0
-
0,0000
HON
-14,02%
-3,01%
-7,56%
-0,02%
-0,87%
0,00%
2 SOPOR.
-12 VENTA
195,6600
-0,48%
192,1400
-2,27%
3.074.798.803
196,6000
194,9800
-0,82%
0
0
IDEXX Labs Rg
406,6500
-1,18%
3.104.720
22:00:10
0
-
0,0000
0
-
0,0000
IDXX
-1,64%
0,49%
-3,41%
-14,63%
-17,43%
423,97%
Sin Inciden.
nEUTRAL
412,1600
0,16%
403,1100
-2,04%
1.262.534.388
411,4900
409,4700
-0,49%
0
0
Intel
18,8400
-0,48%
206.657.260
23:41:57
0
-
0,0000
0
-
0,0000
INTC
-6,03%
-7,24%
-22,34%
-44,91%
-60,34%
-39,54%
1 SOPOR.
-12 VENTA
18,9850
0,29%
18,2550
-3,57%
3.893.422.778
18,9300
18,9200
-0,05%
0
0
Intuit
568,8400
-2,83%
5.296.310
22:56:00
0
-
0,0000
0
-
0,0000
INTU
-9,49%
-4,16%
-5,83%
-6,00%
22,16%
493,43%
3 SOPOR.
-12 VENTA
581,3700
-0,69%
559,1600
-4,48%
3.012.752.980
585,3800
578,4300
-1,19%
0
0
Intuitive Surgical
468,3200
-2,99%
8.159.850
23:00:50
0
-
0,0000
0
-
0,0000
ISRG
-10,28%
-4,45%
-4,91%
27,84%
58,98%
156,98%
4 SOPOR.
-12 VENTA
478,2800
-0,92%
463,3100
-4,02%
3.821.420.952
482,7400
475,9400
-1,41%
0
0
Keurig Dr Pepper
35,3100
-0,25%
38.038.810
22:02:30
0
-
0,0000
0
-
0,0000
KDP
9,93%
-1,12%
5,25%
12,10%
-5,87%
0,00%
Sin Inciden.
12 COMPRA
35,5350
0,38%
34,9800
-1,19%
1.343.150.381
35,4000
35,4900
0,25%
0
0
KLA-Tencor
620,8000
-2,15%
4.994.320
22:53:35
0
-
0,0000
0
-
0,0000
KLAC
-1,48%
-7,34%
-12,13%
-1,17%
84,77%
990,80%
Sin Inciden.
nEUTRAL
626,8000
-1,20%
608,4100
-4,10%
3.100.473.856
634,4300
623,4300
-1,73%
0
0
Lululemon
253,9100
1,13%
5.406.250
23:43:33
0
-
0,0000
0
-
0,0000
LULU
-33,60%
-2,25%
-21,30%
-27,96%
-32,69%
282,68%
1 RESIS.
-10 VENTA
253,9900
1,16%
245,8600
-2,08%
1.372.700.938
251,0800
249,3400
-0,69%
0
0
Marriott Intl-A
215,6900
-2,14%
5.116.430
22:13:50
0
-
0,0000
0
-
0,0000
MAR
-22,68%
-3,49%
-9,18%
-8,61%
17,11%
168,04%
Sin Inciden.
nEUTRAL
218,9800
-0,65%
212,6100
-3,54%
1.103.562.787
220,4100
218,3000
-0,96%
0
0
Marvell Tech
49,3800
-4,49%
47.442.470
23:37:00
0
-
0,0000
0
-
0,0000
MRVL
-55,29%
-5,51%
-29,85%
-20,52%
-17,63%
0,00%
2 SOPOR.
-12 VENTA
50,6900
-1,95%
48,0900
-6,98%
2.342.709.169
51,7000
50,3000
-2,71%
0
0
MercadoLibre Rg
2.056,43
-2,05%
740.440
23:10:14
0
-
0,0000
0
-
0,0000
MELI
20,94%
0,95%
-1,85%
51,61%
102,80%
1.401,59%
1 SOPOR.
8 COMPRA
2.109,28
0,47%
2.034,21
-3,10%
1.522.663.029
2.099,37
2.088,47
-0,52%
0
0
META Platforms
484,6600
-3,35%
39.347.080
23:44:07
0
-
0,0000
0
-
0,0000
META
-17,22%
-8,81%
-18,72%
0,75%
157,70%
479,60%
4 SOPOR.
-12 VENTA
493,5000
-1,59%
479,8900
-4,31%
19.069.955.793
501,4800
491,6900
-1,95%
0
0
Microchip Tech
39,4300
2,26%
59.771.260
22:38:41
0
-
0,0000
0
-
0,0000
MCHP
-31,25%
1,41%
-23,76%
-51,73%
-41,69%
60,20%
2 RESIS.
-6 VENTA
39,5300
2,52%
37,4500
-2,88%
2.356.780.782
38,5600
37,4500
-2,88%
0
0
Micron Technology
66,7400
-2,99%
65.776.590
23:39:57
0
-
0,0000
0
-
0,0000
MU
-20,70%
-6,03%
-29,54%
-37,49%
-5,89%
133,77%
1 SOPOR.
-12 VENTA
68,0000
-1,16%
65,6600
-4,56%
4.389.929.617
68,8000
67,7300
-1,56%
0
0
Microsoft
359,1200
-2,35%
68.155.610
23:39:19
0
-
0,0000
0
-
0,0000
MSFT
-14,80%
-7,40%
-8,21%
-10,02%
27,89%
776,78%
2 SOPOR.
-12 VENTA
364,3100
-0,94%
355,7000
-3,28%
24.476.042.663
367,7800
363,0000
-1,30%
0
0
Mondelez Int-A
67,7600
0,65%
36.776.490
22:05:41
0
-
0,0000
0
-
0,0000
MDLZ
13,44%
-0,79%
5,04%
-0,51%
2,92%
89,24%
Sin Inciden.
nEUTRAL
67,8600
0,80%
66,9200
-0,59%
2.491.974.962
67,3200
67,3000
-0,03%
0
0
Monster Beverage
58,0100
-0,68%
18.382.910
23:06:05
0
-
0,0000
0
-
0,0000
MNST
10,37%
-0,97%
1,22%
9,16%
33,54%
148,87%
1 SOPOR.
6 COMPRA
58,3800
-0,05%
57,0100
-2,40%
1.066.392.609
58,4100
58,3600
-0,09%
0
0
Netflix
987,9100
1,53%
22.585.170
23:42:51
0
-
0,0000
0
-
0,0000
NFLX
10,84%
6,08%
2,88%
77,99%
352,71%
1.133,92%
1 RESIS.
12 COMPRA
1.018,00
4,62%
973,2500
0,02%
22.312.115.295
973,0300
983,9850
1,13%
0
0
NVIDIA
96,9100
-4,51%
652.535.560
23:43:27
0
-
0,0000
0
-
0,0000
NVDA
-27,84%
-12,46%
-17,66%
27,18%
380,16%
17.809,81%
3 SOPOR.
-12 VENTA
99,4300
-2,03%
95,0400
-6,36%
63.237.221.120
101,4900
98,7600
-2,69%
0
0
NXP Semiconductors
171,5000
0,45%
9.753.850
22:51:16
0
-
0,0000
0
-
0,0000
NXPI
-17,49%
0,56%
-14,52%
-20,28%
-1,92%
69,40%
Sin Inciden.
-6 VENTA
171,8900
0,67%
166,6000
-2,42%
1.672.785.275
170,7400
166,6000
-2,42%
342.003.880
58.653.665.420
O Reilly Auto
1.368,50
-1,61%
1.246.440
22:38:02
0
-
0,0000
0
-
0,0000
ORLY
15,41%
-3,23%
2,20%
25,44%
87,94%
530,44%
2 SOPOR.
nEUTRAL
1.393,27
0,17%
1.349,01
-3,01%
1.705.753.140
1.390,90
1.392,00
0,08%
0
0
Old Dominion
149,8700
-2,52%
5.870.270
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-15,04%
-3,38%
-9,29%
-29,25%
8,96%
0,00%
1 SOPOR.
-12 VENTA
152,3750
-0,89%
147,0500
-4,36%
879.777.365
153,7500
151,4700
-1,48%
0
0
Paccar
87,2900
-1,00%
11.421.490
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-16,08%
-2,52%
-10,11%
-21,49%
48,62%
112,65%
Sin Inciden.
-12 VENTA
87,6450
-0,60%
85,0500
-3,54%
996.981.862
88,1700
87,1700
-1,13%
0
0
Palo Alto Net
160,0500
-4,56%
14.371.330
23:11:50
0
-
0,0000
0
-
0,0000
PANW
-12,04%
-5,84%
-12,21%
15,26%
62,21%
0,00%
4 SOPOR.
-12 VENTA
165,9500
-1,04%
157,6100
-6,01%
2.300.131.367
167,6900
165,4000
-1,37%
0
0
Paychex Inc
140,3900
-3,11%
9.191.070
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
0,12%
-5,82%
-1,84%
17,46%
1,50%
198,41%
4 SOPOR.
-8 VENTA
144,4600
-0,30%
138,1700
-4,64%
1.290.334.317
144,9000
144,0600
-0,58%
0
0
PayPal Holdings
60,2850
-1,17%
22.373.060
23:07:16
0
-
0,0000
0
-
0,0000
PYPL
-29,37%
-3,19%
-14,11%
-3,25%
-32,57%
0,00%
1 SOPOR.
-12 VENTA
60,9300
-0,11%
59,4600
-2,52%
1.348.759.922
61,0000
60,2400
-1,25%
0
0
PDD Sp ADS
94,3600
0,72%
19.190.030
23:44:01
0
-
0,0000
0
-
0,0000
PDD
-2,71%
-0,44%
-25,49%
-16,86%
171,54%
0,00%
1 RESIS.
-8 VENTA
94,5300
0,90%
92,6900
-1,07%
1.810.771.231
93,6900
93,6900
0,00%
0
0
Pepsico Rg
141,7300
-0,78%
32.238.690
23:38:43
0
-
0,0000
0
-
0,0000
PEP
-6,79%
-3,42%
-2,56%
-18,61%
-18,94%
46,45%
Sin Inciden.
-12 VENTA
142,7000
-0,10%
140,5700
-1,59%
4.569.189.534
142,8400
142,5000
-0,24%
0
0
Qualcomm
136,1400
-0,38%
32.599.560
23:34:15
0
-
0,0000
0
-
0,0000
QCOM
-11,38%
-2,19%
-13,19%
-13,63%
0,02%
107,48%
Sin Inciden.
-10 VENTA
136,5500
-0,08%
133,3600
-2,41%
4.438.104.098
136,6600
134,7300
-1,41%
0
0
Regeneron Pharma
561,4900
-0,30%
3.247.530
22:04:10
0
-
0,0000
0
-
0,0000
REGN
-21,18%
-1,68%
-14,73%
-37,39%
-20,48%
21,21%
Sin Inciden.
-8 VENTA
569,8600
1,19%
553,5900
-1,70%
1.823.455.620
563,1600
556,0400
-1,26%
0
0
Ross Stores
135,4900
-2,96%
10.562.230
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-10,43%
-5,69%
9,67%
1,61%
26,41%
164,66%
4 SOPOR.
-6 VENTA
139,1400
-0,35%
133,6950
-4,25%
1.431.076.543
139,6300
139,1400
-0,35%
0
0
Starbucks
80,6800
-1,01%
33.839.430
23:35:43
0
-
0,0000
0
-
0,0000
SBUX
-11,58%
-5,63%
-16,88%
-7,91%
2,18%
69,47%
1 SOPOR.
-12 VENTA
80,8200
-0,83%
78,1300
-4,13%
2.730.165.212
81,5000
80,3600
-1,40%
0
0
Synopsys
402,3600
-2,65%
3.400.400
23:40:17
0
-
0,0000
0
-
0,0000
SNPS
-17,10%
-4,65%
-10,31%
-21,22%
36,16%
750,84%
2 SOPOR.
-12 VENTA
407,2900
-1,46%
396,2500
-4,13%
1.368.184.944
413,3200
406,2600
-1,71%
0
0
T-Mobile US
253,4800
-3,27%
13.423.800
23:41:26
0
-
0,0000
0
-
0,0000
TMUS
14,84%
-3,49%
-0,92%
56,15%
91,88%
661,47%
Sin Inciden.
nEUTRAL
261,6000
-0,17%
250,9100
-4,25%
3.402.664.824
262,0400
260,3900
-0,63%
0
0
Tesla Mtrs
227,5000
-5,75%
210.531.080
23:44:06
0
-
0,0000
0
-
0,0000
TSLA
-43,67%
-9,85%
-8,53%
54,71%
-32,34%
1.529,57%
4 SOPOR.
-12 VENTA
232,2100
-3,80%
222,8000
-7,69%
47.895.820.700
241,3700
230,1200
-4,66%
0
0
Texas Instruments
145,6100
-1,91%
34.155.550
23:36:57
0
-
0,0000
0
-
0,0000
TXN
-22,35%
-3,56%
-18,65%
-8,81%
-17,84%
158,86%
1 SOPOR.
-12 VENTA
146,6700
-1,19%
142,6400
-3,91%
4.973.389.636
148,4400
145,2400
-2,16%
0
0
The Kraft Heinz
29,9400
1,63%
26.612.130
22:20:01
0
-
0,0000
0
-
0,0000
KHC
-2,51%
0,47%
1,42%
-20,75%
-31,95%
0,00%
1 RESIS.
2 COMPRA
29,9800
1,77%
29,4000
-0,20%
796.767.172
29,4600
29,5600
0,34%
0
0
Verisk Anlytcs-A
284,3500
-2,96%
3.395.270
22:47:29
0
-
0,0000
0
-
0,0000
VRSK
3,24%
-3,64%
-0,28%
27,79%
31,98%
291,59%
Sin Inciden.
nEUTRAL
293,0000
-0,01%
281,9300
-3,78%
965.445.025
293,0200
291,6400
-0,47%
0
0
Vertex Pharmaceutic
477,5200
-2,37%
5.039.470
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
18,58%
-3,69%
-5,10%
21,11%
69,51%
261,21%
4 SOPOR.
-4 VENTA
490,8200
0,35%
472,9000
-3,31%
2.406.447.714
489,1000
488,0000
-0,22%
0
0
Warner Bros
7,9400
-2,10%
62.953.830
23:43:45
0
-
0,0000
0
-
0,0000
WBD
-24,88%
-1,00%
-26,07%
-5,48%
-62,98%
0,00%
1 SOPOR.
-12 VENTA
8,1100
0,00%
7,7550
-4,38%
499.853.410
8,1100
8,0500
-0,74%
0
0
Workday-A
214,1000
-3,13%
6.225.390
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-17,03%
-7,85%
-14,18%
-15,11%
0,78%
148,90%
Sin Inciden.
nEUTRAL
218,9100
-0,95%
210,7500
-4,65%
1.332.855.999
221,0200
218,9100
-0,95%
0
0
Xcel Energy
68,9700
-1,65%
16.930.810
22:04:35
0
-
0,0000
0
-
0,0000
XEL
2,15%
-2,49%
-0,20%
26,04%
-8,41%
101,20%
1 SOPOR.
-4 VENTA
70,0800
-0,07%
68,1900
-2,77%
1.167.717.966
70,1300
69,8800
-0,36%
0
0
Zscaler
193,7000
-3,67%
5.367.980
22:48:17
0
-
0,0000
0
-
0,0000
ZS
7,37%
-2,88%
-5,60%
14,47%
-8,40%
0,00%
3 SOPOR.
-8 VENTA
199,2900
-0,90%
191,4600
-4,79%
1.039.777.726
201,0900
198,8800
-1,10%
0
0
