Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
416,9200
0,41%
8.755.810
1:58:47
0
-
0,0000
0
-
0,0000
ADBE
-16,64%
-25,14%
-14,58%
-2,59%
67,55%
0,00%
Sin Inciden.
nEUTRAL
419,5300
1,04%
415,2800
0,02%
3.650.472.305
415,2000
417,5400
0,56%
0
0
NVIDIA
141,7200
1,24%
360.425.330
1:59:32
0
-
0,0000
0
-
0,0000
NVDA
5,53%
4,88%
24,82%
17,13%
654,39%
25.728,32%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
51.079.477.768
139,9900
142,6000
1,86%
0
0
Netflix
1.241,47
-0,72%
7.513.710
1:54:20
0
-
0,0000
0
-
0,0000
NFLX
39,28%
2,84%
9,12%
91,43%
529,74%
1.272,40%
Sin Inciden.
12 COMPRA
1.259,41
0,71%
1.236,00
-1,16%
9.328.083.122
1.250,52
1.259,41
0,71%
0
0
Monster Beverage
63,4100
0,65%
15.136.730
23:49:03
0
-
0,0000
0
-
0,0000
MNST
20,64%
-0,84%
5,65%
20,90%
38,81%
203,03%
1 RESIS.
8 COMPRA
63,7550
1,20%
63,1950
0,31%
959.820.049
63,0000
63,3100
0,49%
0
0
Mondelez Int-A
66,1500
-0,33%
22.456.550
22:05:23
0
-
0,0000
0
-
0,0000
MDLZ
10,75%
-1,99%
-2,01%
-2,99%
5,92%
68,61%
Sin Inciden.
nEUTRAL
66,7300
0,54%
65,8600
-0,77%
1.485.500.783
66,3700
66,6200
0,38%
0
0
Microsoft
470,3800
0,58%
49.687.970
1:59:41
0
-
0,0000
0
-
0,0000
MSFT
11,60%
2,18%
8,56%
10,80%
75,03%
954,33%
2 RESIS.
12 COMPRA
473,2950
1,20%
468,8100
0,24%
23.372.227.329
467,6800
470,0000
0,50%
0
0
Micron Technology
108,5600
2,14%
53.272.820
1:58:29
0
-
0,0000
0
-
0,0000
MU
28,99%
14,93%
34,84%
-16,54%
54,10%
308,27%
2 RESIS.
12 COMPRA
111,0500
4,48%
108,1300
1,73%
5.783.297.339
106,2900
108,1300
1,73%
0
0
Microchip Tech
65,2500
1,37%
28.840.640
22:02:30
0
-
0,0000
0
-
0,0000
MCHP
13,78%
12,42%
38,12%
-30,11%
-7,09%
174,97%
Sin Inciden.
12 COMPRA
66,0550
2,62%
65,0900
1,12%
1.881.851.760
64,3700
65,6900
2,05%
0
0
META Platforms
697,7100
1,91%
24.428.120
1:59:55
0
-
0,0000
0
-
0,0000
META
19,16%
7,76%
18,80%
41,31%
259,18%
749,42%
2 RESIS.
12 COMPRA
702,6250
2,63%
692,0000
1,08%
17.043.743.605
684,6200
696,2400
1,70%
0
0
MercadoLibre Rg
2.482,39
-3,85%
1.999.260
1:54:52
0
-
0,0000
0
-
0,0000
MELI
45,99%
-3,16%
11,37%
53,13%
208,76%
1.612,70%
3 SOPOR.
nEUTRAL
2.540,01
-1,62%
2.424,00
-6,11%
4.962.943.031
2.581,74
2.540,01
-1,62%
0
0
Marvell Tech
68,3500
4,90%
62.679.770
1:54:37
0
-
0,0000
0
-
0,0000
MRVL
-38,12%
13,56%
11,65%
0,37%
14,41%
0,00%
2 RESIS.
4 COMPRA
69,7800
7,09%
66,3400
1,81%
4.284.162.280
65,1600
67,0300
2,87%
0
0
Marriott Intl-A
265,6300
2,24%
4.124.750
23:04:10
0
-
0,0000
0
-
0,0000
MAR
-4,77%
0,68%
5,43%
14,48%
49,56%
238,90%
Sin Inciden.
nEUTRAL
266,0200
2,39%
262,8800
1,18%
1.095.657.343
259,8100
263,8500
1,55%
0
0
Lululemon
265,2700
-19,80%
39.524.480
1:59:15
0
-
0,0000
0
-
0,0000
LULU
-30,63%
-16,23%
-2,04%
-17,88%
-12,05%
315,78%
5 SOPOR.
-12 VENTA
275,5000
-16,71%
262,1100
-20,76%
10.484.658.810
330,7800
271,1800
-18,02%
0
0
KLA-Tencor
808,0000
2,03%
3.268.420
1:37:18
0
-
0,0000
0
-
0,0000
KLAC
28,23%
6,75%
18,92%
3,69%
122,91%
1.366,23%
Sin Inciden.
nEUTRAL
812,8200
2,64%
799,7700
1,00%
2.640.883.360
791,8900
801,2400
1,18%
0
0
Keurig Dr Pepper
32,7700
0,64%
31.443.980
23:14:00
0
-
0,0000
0
-
0,0000
KDP
2,02%
-2,67%
-3,96%
-5,04%
-10,71%
0,00%
1 RESIS.
-12 VENTA
32,8500
0,89%
32,5600
0,00%
1.030.419.225
32,5600
32,7000
0,43%
0
0
Intuitive Surgical
557,0800
-0,18%
4.174.140
0:01:58
0
-
0,0000
0
-
0,0000
ISRG
6,73%
0,86%
5,02%
33,22%
157,40%
237,57%
Sin Inciden.
12 COMPRA
564,1500
1,09%
555,7600
-0,41%
2.325.329.911
558,0600
563,1100
0,90%
0
0
Intuit
771,5800
0,64%
4.560.900
1:25:15
0
-
0,0000
0
-
0,0000
INTU
22,77%
2,40%
23,15%
34,74%
88,66%
641,21%
Sin Inciden.
12 COMPRA
771,7700
0,67%
764,2700
-0,31%
3.519.099.222
766,6400
770,1400
0,46%
0
0
Intel
20,0600
0,35%
149.125.920
1:59:12
0
-
0,0000
0
-
0,0000
INTC
0,05%
2,61%
0,60%
-34,06%
-53,71%
-34,91%
Sin Inciden.
-10 VENTA
20,4400
2,25%
20,0300
0,20%
2.991.465.955
19,9900
20,1800
0,95%
0
0
O Reilly Auto
1.377,72
0,43%
1.177.170
23:44:24
0
-
0,0000
0
-
0,0000
ORLY
16,18%
0,75%
-0,64%
40,24%
116,01%
520,34%
Sin Inciden.
10 COMPRA
1.393,77
1,60%
1.372,71
0,07%
1.621.810.652
1.371,80
1.378,78
0,51%
0
0
IDEXX Labs Rg
524,9100
0,52%
1.228.720
1:44:33
0
-
0,0000
0
-
0,0000
IDXX
26,96%
2,25%
10,81%
5,44%
41,02%
700,17%
Sin Inciden.
12 COMPRA
526,1900
0,76%
522,2800
0,01%
644.967.415
522,2100
525,5800
0,65%
0
0
Old Dominion
160,3300
0,41%
5.262.380
23:04:17
0
-
0,0000
0
-
0,0000
ODFL
-9,11%
0,10%
4,55%
-5,60%
19,18%
0,00%
Sin Inciden.
-10 VENTA
163,1900
2,20%
159,7800
0,06%
843.717.385
159,6800
162,7800
1,94%
0
0
Palo Alto Net
199,6000
1,26%
10.983.170
1:42:08
0
-
0,0000
0
-
0,0000
PANW
9,69%
3,73%
5,78%
34,90%
132,99%
0,00%
1 RESIS.
12 COMPRA
200,8200
1,88%
198,2000
0,55%
2.192.240.732
197,1100
199,0000
0,96%
0
0
Workday-A
252,7200
1,05%
5.559.750
1:56:22
0
-
0,0000
0
-
0,0000
WDAY
-2,06%
2,02%
1,99%
17,57%
59,08%
218,37%
Sin Inciden.
nEUTRAL
253,7400
1,46%
250,1850
0,03%
1.405.060.020
250,1000
251,6600
0,62%
0
0
Warner Bros
9,8200
1,76%
58.523.470
0:59:24
0
-
0,0000
0
-
0,0000
WBD
-7,10%
-1,50%
16,49%
17,75%
-41,72%
0,00%
1 RESIS.
10 COMPRA
10,0250
3,89%
9,7750
1,30%
574.700.475
9,6500
9,8100
1,66%
0
0
Vertex Pharmaceutic
450,5000
1,51%
3.393.260
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
11,87%
1,91%
0,10%
-7,21%
68,10%
253,75%
2 RESIS.
nEUTRAL
451,2600
1,68%
443,8300
0,00%
1.528.663.630
443,8200
443,8300
0,00%
0
0
Verisk Anlytcs-A
319,6000
-0,31%
1.945.280
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
16,04%
1,74%
7,90%
22,92%
83,32%
331,66%
Sin Inciden.
nEUTRAL
321,2850
0,22%
318,3000
-0,71%
621.711.488
320,5900
320,8700
0,09%
0
0
The Kraft Heinz
26,7300
0,41%
21.584.420
23:48:13
0
-
0,0000
0
-
0,0000
KHC
-12,96%
0,00%
-5,88%
-22,68%
-27,15%
0,00%
Sin Inciden.
-8 VENTA
26,9100
1,09%
26,5750
-0,17%
576.951.547
26,6200
26,7200
0,38%
0
0
Texas Instruments
192,4200
1,01%
18.203.050
22:44:50
0
-
0,0000
0
-
0,0000
TXN
2,62%
5,23%
19,45%
-1,95%
14,70%
267,63%
1 RESIS.
12 COMPRA
194,8200
2,27%
192,2600
0,93%
3.502.630.881
190,4900
193,6900
1,68%
0
0
Tesla Mtrs
295,1400
3,67%
380.181.440
1:59:59
0
-
0,0000
0
-
0,0000
TSLA
-26,92%
-14,81%
7,19%
65,86%
23,86%
1.676,96%
1 RESIS.
-10 VENTA
305,5000
7,31%
291,1700
2,27%
112.206.750.202
284,7000
298,9400
5,00%
0
0
T-Mobile US
245,8600
0,39%
9.023.500
23:18:37
0
-
0,0000
0
-
0,0000
TMUS
11,38%
1,51%
-3,13%
36,76%
79,24%
512,12%
Sin Inciden.
nEUTRAL
247,5200
1,07%
244,5200
-0,16%
2.218.517.710
244,9000
246,8800
0,81%
0
0
Synopsys
486,0000
0,79%
3.222.880
23:22:46
0
-
0,0000
0
-
0,0000
SNPS
0,13%
4,75%
2,63%
-15,31%
47,81%
857,82%
Sin Inciden.
6 COMPRA
490,6700
1,76%
483,6400
0,30%
1.566.319.680
482,2000
486,3200
0,85%
0
0
Starbucks
89,6400
3,05%
30.213.450
1:21:16
0
-
0,0000
0
-
0,0000
SBUX
-1,76%
6,78%
8,29%
10,03%
13,50%
73,96%
4 RESIS.
4 COMPRA
89,8800
3,32%
88,2900
1,49%
2.708.333.658
86,9900
88,4000
1,62%
0
0
Ross Stores
143,8000
1,10%
5.793.670
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-4,94%
2,65%
1,55%
-0,24%
76,81%
197,50%
2 RESIS.
8 COMPRA
144,0800
1,29%
141,4200
-0,58%
833.129.746
142,2400
143,2000
0,67%
0
0
Regeneron Pharma
493,2200
2,10%
5.914.490
23:35:10
0
-
0,0000
0
-
0,0000
REGN
-30,76%
0,60%
-11,69%
-50,72%
-19,02%
-8,56%
1 RESIS.
-12 VENTA
499,8700
3,48%
485,5400
0,51%
2.917.144.758
483,0700
485,5400
0,51%
0
0
Qualcomm
149,2400
1,14%
27.233.640
1:53:04
0
-
0,0000
0
-
0,0000
QCOM
-2,85%
2,78%
6,68%
-28,74%
6,27%
126,92%
Sin Inciden.
4 COMPRA
150,5900
2,05%
149,0800
1,03%
4.064.348.434
147,5600
149,8000
1,52%
0
0
Pepsico Rg
130,0300
-0,82%
24.550.060
1:39:41
0
-
0,0000
0
-
0,0000
PEP
-14,49%
-1,08%
-0,54%
-24,92%
-21,45%
39,74%
1 SOPOR.
-12 VENTA
130,6500
-0,35%
129,3500
-1,34%
3.192.244.302
131,1100
130,0400
-0,82%
0
0
PDD Sp ADS
100,6000
1,28%
17.624.720
1:56:45
0
-
0,0000
0
-
0,0000
PDD
3,72%
4,24%
-9,63%
-30,06%
87,16%
0,00%
Sin Inciden.
-8 VENTA
100,8400
1,52%
99,2400
-0,09%
1.773.046.832
99,3300
99,2900
-0,04%
0
0
PayPal Holdings
73,4300
1,32%
18.835.430
0:19:06
0
-
0,0000
0
-
0,0000
PYPL
-13,97%
4,48%
7,91%
9,56%
-15,41%
0,00%
1 RESIS.
10 COMPRA
73,6200
1,59%
72,6500
0,25%
1.383.085.625
72,4700
73,3400
1,20%
0
0
Paychex Inc
159,7800
0,30%
4.081.890
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
13,95%
1,18%
7,22%
31,15%
26,88%
241,38%
Sin Inciden.
12 COMPRA
161,2200
1,20%
159,4000
0,06%
652.204.384
159,3100
160,5900
0,80%
0
0
Paccar
93,5000
1,14%
7.164.880
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-10,11%
-0,37%
5,08%
-14,30%
58,22%
138,43%
1 RESIS.
-2 VENTA
94,1300
1,82%
93,0500
0,65%
669.916.280
92,4500
93,6700
1,32%
0
0
Xcel Energy
68,5100
-0,09%
9.020.430
22:00:00
0
-
0,0000
0
-
0,0000
XEL
1,47%
-2,27%
-3,59%
24,97%
-8,30%
111,78%
Sin Inciden.
-8 VENTA
69,1100
0,79%
68,1200
-0,66%
617.989.659
68,5700
68,9300
0,53%
0
0
Honeywell
228,7800
0,93%
7.840.400
0:57:37
0
-
0,0000
0
-
0,0000
HON
1,28%
0,93%
8,98%
9,75%
17,21%
0,00%
3 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
1.793.726.712
226,6700
229,0000
1,03%
0
0
Broadcom Rg
246,9300
-5,00%
96.542.430
1:58:54
0
-
0,0000
0
-
0,0000
AVGO
6,51%
2,01%
23,41%
76,22%
339,98%
1.617,06%
4 SOPOR.
8 COMPRA
255,3200
-1,77%
246,1500
-5,30%
23.839.222.240
259,9300
251,1300
-3,39%
0
0
Biogen Idec
133,1300
2,12%
4.125.630
0:07:15
0
-
0,0000
0
-
0,0000
BIIB
-12,94%
2,57%
13,96%
-42,61%
-32,46%
-62,71%
2 RESIS.
4 COMPRA
133,6900
2,55%
131,5000
0,87%
549.245.122
130,3600
131,5000
0,87%
0
0
Baker Hughes
37,9000
2,02%
17.573.510
23:49:48
0
-
0,0000
0
-
0,0000
BKR
-7,61%
2,29%
4,12%
19,37%
0,58%
0,00%
3 RESIS.
nEUTRAL
37,9900
2,26%
37,4750
0,87%
666.036.029
37,1500
37,5700
1,13%
0
0
Automatic Data Proc
326,8100
0,18%
5.118.720
22:00:00
0
-
0,0000
0
-
0,0000
ADP
11,64%
0,39%
7,74%
31,79%
48,88%
301,72%
Sin Inciden.
12 COMPRA
329,8400
1,11%
326,1700
-0,02%
1.672.848.883
326,2300
329,3000
0,94%
0
0
Autodesk Inc
297,8600
-0,12%
3.656.020
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
0,77%
0,59%
6,90%
37,98%
42,79%
445,43%
Sin Inciden.
10 COMPRA
300,1700
0,65%
297,6500
-0,19%
1.088.982.117
298,2200
300,1700
0,65%
0
0
Atlassian
214,5100
-1,87%
5.194.400
1:18:42
0
-
0,0000
0
-
0,0000
TEAM
-11,86%
3,31%
3,18%
31,23%
0,00%
0,00%
1 SOPOR.
2 COMPRA
220,3300
0,79%
214,4000
-1,92%
1.114.250.744
218,6000
220,0200
0,65%
0
0
Astrazeneca
72,8800
0,73%
8.329.840
1:58:45
0
-
0,0000
0
-
0,0000
AZN
11,23%
0,07%
3,73%
-9,84%
14,74%
0,00%
2 RESIS.
12 COMPRA
73,1600
1,12%
72,4200
0,10%
607.078.739
72,3500
72,4200
0,10%
0
0
ASML Hold NY
753,0200
0,70%
4.010.250
1:27:44
0
-
0,0000
0
-
0,0000
ASML
8,65%
2,21%
10,74%
-28,46%
31,72%
590,21%
Sin Inciden.
12 COMPRA
762,0000
1,90%
752,8000
0,67%
3.019.798.455
747,7600
756,5000
1,17%
0
0
Applied Materials
166,7400
1,55%
18.071.730
1:41:14
0
-
0,0000
0
-
0,0000
AMAT
2,53%
6,37%
8,96%
-24,81%
44,99%
748,23%
1 RESIS.
8 COMPRA
169,5300
3,25%
165,4400
0,76%
3.013.280.260
164,1900
165,4400
0,76%
0
0
Booking Hldg Rg
5.614,61
0,79%
674.800
23:58:44
0
-
0,0000
0
-
0,0000
BKNG
13,01%
1,73%
8,76%
47,36%
139,19%
376,56%
1 RESIS.
12 COMPRA
5.629,11
1,05%
5.571,00
0,01%
3.788.738.828
5.570,52
5.615,56
0,81%
0
0
Apple
203,9200
1,64%
150.955.130
1:58:12
0
-
0,0000
0
-
0,0000
AAPL
-18,57%
1,53%
2,73%
4,85%
39,54%
547,01%
Sin Inciden.
nEUTRAL
205,7000
2,53%
202,0500
0,71%
30.782.770.110
200,6300
203,0000
1,18%
0
0
Analog Devices
222,2600
1,94%
12.884.800
1:33:24
0
-
0,0000
0
-
0,0000
ADI
4,61%
3,87%
13,63%
-6,38%
34,48%
239,92%
1 RESIS.
12 COMPRA
225,3000
3,33%
220,8400
1,28%
2.863.775.648
218,0400
221,6500
1,66%
0
0
Amgen
290,3300
1,13%
7.363.350
23:02:34
0
-
0,0000
0
-
0,0000
AMGN
11,39%
0,75%
7,35%
-5,02%
18,29%
88,96%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
2.137.801.406
287,1000
289,8000
0,94%
0
0
AmazonCom
213,5700
2,72%
114.289.280
1:58:59
0
-
0,0000
0
-
0,0000
AMZN
-2,65%
4,18%
15,44%
15,44%
71,14%
900,45%
1 RESIS.
12 COMPRA
213,8600
2,86%
210,5000
1,25%
24.408.761.530
207,9100
212,4200
2,17%
0
0
Am Electric
101,7900
0,02%
11.190.880
22:56:55
0
-
0,0000
0
-
0,0000
AEP
10,37%
-1,64%
-5,26%
14,76%
-0,26%
0,00%
Sin Inciden.
-8 VENTA
102,0000
0,23%
101,1700
-0,59%
1.139.119.675
101,7700
101,8300
0,06%
0
0
Alphabet-A
173,6800
3,25%
111.784.420
1:59:49
0
-
0,0000
0
-
0,0000
GOOGL
-8,25%
1,13%
6,40%
-1,73%
48,67%
532,10%
Sin Inciden.
nEUTRAL
174,5000
3,74%
170,9500
1,63%
19.414.718.066
168,2100
170,9900
1,65%
0
0
Alphabet-C
174,9200
3,01%
80.924.060
1:59:12
0
-
0,0000
0
-
0,0000
GOOG
-8,15%
1,20%
5,88%
-1,92%
49,49%
555,95%
Sin Inciden.
nEUTRAL
175,8200
3,54%
172,3200
1,48%
14.155.236.575
169,8100
172,3200
1,48%
0
0
Airbnb
140,6400
2,44%
32.262.580
1:47:04
0
-
0,0000
0
-
0,0000
ABNB
7,02%
9,02%
15,59%
-4,33%
15,26%
0,00%
3 RESIS.
12 COMPRA
143,8450
4,77%
138,9500
1,21%
4.537.409.251
137,2900
139,3600
1,51%
0
0
Advanced Micro
116,1900
0,43%
79.191.750
1:59:33
0
-
0,0000
0
-
0,0000
AMD
-3,81%
4,93%
17,82%
-30,33%
9,98%
4.886,70%
1 RESIS.
8 COMPRA
118,3500
2,30%
115,8800
0,16%
9.201.289.433
115,6900
117,7500
1,78%
0
0
Ansys
339,2700
0,27%
1.658.330
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
0,58%
2,55%
5,17%
4,48%
31,03%
0,00%
Sin Inciden.
12 COMPRA
341,8600
1,04%
338,7300
0,11%
562.621.619
338,3500
341,1600
0,83%
0
0
Gilead Sciences
112,4600
1,81%
24.444.930
0:48:16
0
-
0,0000
0
-
0,0000
GILD
21,75%
2,16%
14,90%
76,13%
81,30%
0,91%
Sin Inciden.
12 COMPRA
112,7600
2,08%
110,7700
0,28%
2.749.076.828
110,4600
111,6900
1,11%
0
0
Zscaler
303,0300
0,71%
7.231.170
1:59:23
0
-
0,0000
0
-
0,0000
ZS
67,97%
9,91%
30,00%
69,36%
91,10%
0,00%
Sin Inciden.
12 COMPRA
306,6700
1,92%
302,3100
0,48%
2.191.261.445
300,8800
302,6300
0,58%
0
0
CrwdStrik
468,4100
1,18%
11.621.060
1:59:28
0
-
0,0000
0
-
0,0000
CRWD
36,90%
-0,63%
5,69%
37,57%
177,21%
0,00%
Sin Inciden.
10 COMPRA
478,2200
3,30%
463,5000
0,12%
5.443.420.715
462,9400
463,5000
0,12%
0
0
Exelon
42,6200
-0,56%
32.663.080
22:00:00
0
-
0,0000
0
-
0,0000
EXC
13,23%
-2,74%
-7,93%
16,70%
-12,21%
69,99%
Sin Inciden.
-8 VENTA
43,0100
0,35%
42,3600
-1,17%
1.392.100.470
42,8600
42,9500
0,21%
0
0
Electronic Arts
149,5700
1,14%
9.733.210
23:11:58
0
-
0,0000
0
-
0,0000
EA
2,24%
4,03%
-3,22%
8,86%
6,57%
137,79%
1 RESIS.
12 COMPRA
150,8100
1,98%
148,0000
0,08%
1.455.796.220
147,8800
148,0000
0,08%
0
0
Diamondback
140,5600
2,26%
7.046.540
23:20:29
0
-
0,0000
0
-
0,0000
FANG
-14,20%
4,47%
6,50%
-26,42%
-9,79%
0,00%
1 RESIS.
4 COMPRA
141,1100
2,66%
139,0400
1,16%
990.461.662
137,4500
139,2700
1,32%
0
0
Dexcom
86,6700
1,08%
10.816.570
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
11,44%
1,01%
6,30%
-24,83%
17,00%
0,00%
1 RESIS.
12 COMPRA
87,8500
2,46%
85,8450
0,12%
937.472.122
85,7400
86,7500
1,18%
0
0
Datadog
122,1600
0,34%
14.319.420
1:26:58
0
-
0,0000
0
-
0,0000
DDOG
-14,51%
3,63%
15,18%
11,44%
18,42%
0,00%
Sin Inciden.
10 COMPRA
123,0900
1,10%
121,5800
-0,14%
1.749.260.347
121,7500
122,6400
0,73%
0
0
CSX
32,2300
1,54%
51.925.770
1:47:31
0
-
0,0000
0
-
0,0000
CSX
-0,12%
2,03%
14,74%
-2,30%
0,28%
180,83%
4 RESIS.
10 COMPRA
32,3450
1,91%
32,1000
1,13%
1.673.567.567
31,7400
32,1600
1,32%
0
0
Cadence Design
296,9500
0,22%
4.776.680
1:56:28
0
-
0,0000
0
-
0,0000
CDNS
-1,17%
3,44%
-2,89%
0,41%
85,26%
1.356,35%
Sin Inciden.
4 COMPRA
299,3400
1,03%
296,1400
-0,05%
1.418.435.126
296,2900
299,3400
1,03%
0
0
Fastenal
42,0600
1,74%
18.675.460
22:05:24
0
-
0,0000
0
-
0,0000
FAST
16,98%
1,74%
7,16%
31,42%
53,70%
313,35%
3 RESIS.
12 COMPRA
42,1550
1,97%
41,6600
0,77%
785.489.848
41,3400
41,6600
0,77%
0
0
Costco Whsl
1.014,94
0,41%
6.581.270
1:18:16
0
-
0,0000
0
-
0,0000
COST
10,77%
-2,43%
0,44%
20,45%
114,82%
639,41%
Sin Inciden.
nEUTRAL
1.020,63
0,97%
1.009,00
-0,18%
6.679.594.174
1.010,81
1.020,63
0,97%
0
0
Copart
50,1300
-0,02%
19.853.150
1:57:35
0
-
0,0000
0
-
0,0000
CPRT
-12,65%
-2,62%
-17,55%
-6,25%
74,47%
0,00%
Sin Inciden.
-12 VENTA
50,9000
1,52%
50,0500
-0,18%
995.238.410
50,1400
50,6000
0,92%
0
0
Comcast-A
34,7000
1,40%
51.399.980
22:25:22
0
-
0,0000
0
-
0,0000
CMCSA
-7,54%
0,38%
0,61%
-11,19%
-17,93%
20,83%
Sin Inciden.
nEUTRAL
34,7900
1,67%
34,4000
0,53%
1.783.579.306
34,2200
34,5000
0,82%
0
0
Cognizant Tech So-A
80,2800
1,21%
9.238.140
23:55:55
0
-
0,0000
0
-
0,0000
CTSH
4,40%
-0,88%
3,40%
21,07%
8,66%
24,27%
Sin Inciden.
nEUTRAL
80,4450
1,42%
79,7700
0,57%
741.637.879
79,3200
80,0300
0,90%
0
0
Cnstlltn Ener
298,8000
3,08%
10.156.370
0:32:27
0
-
0,0000
0
-
0,0000
CEG
33,57%
-2,40%
9,12%
47,48%
350,07%
0,00%
1 RESIS.
4 COMPRA
299,7200
3,39%
286,0000
-1,34%
3.034.723.356
289,8800
293,5800
1,28%
0
0
Cisco Systems
66,0600
2,23%
76.384.360
1:55:02
0
-
0,0000
0
-
0,0000
CSCO
11,59%
4,79%
11,55%
42,89%
45,73%
140,97%
4 RESIS.
12 COMPRA
66,1600
2,38%
65,2800
1,02%
5.045.950.822
64,6200
65,3300
1,10%
0
0
Cintas
227,6600
0,33%
4.075.200
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
24,61%
0,51%
6,73%
33,50%
129,14%
965,57%
1 RESIS.
12 COMPRA
229,1850
1,01%
227,0200
0,05%
927.760.032
226,9000
228,7800
0,83%
0
0
Charter Comm-A
396,4500
1,32%
2.849.190
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
15,66%
0,05%
-1,38%
41,91%
-18,21%
0,00%
Sin Inciden.
nEUTRAL
399,4500
2,09%
393,9550
0,69%
1.129.561.376
391,2700
394,8900
0,93%
0
0
CoStar Group
78,5200
0,41%
9.763.110
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
9,68%
6,74%
5,27%
1,91%
28,45%
0,00%
Sin Inciden.
12 COMPRA
79,3300
1,45%
78,3300
0,17%
766.599.397
78,2000
78,7400
0,69%
0
0
Fortinet
104,9400
1,39%
13.920.170
23:32:04
0
-
0,0000
0
-
0,0000
FTNT
11,07%
3,10%
-2,05%
75,63%
76,68%
0,00%
1 RESIS.
12 COMPRA
105,2000
1,64%
103,7400
0,23%
1.460.782.640
103,5000
104,1800
0,66%
0
0
GFS
37,7300
0,59%
5.400.490
22:00:04
0
-
0,0000
0
-
0,0000
GFS
-12,07%
5,39%
8,08%
-23,16%
-34,07%
0,00%
Sin Inciden.
4 COMPRA
38,4400
2,48%
37,6300
0,32%
203.760.488
37,5100
38,2000
1,84%
531.845.744
20.066.539.921
NXP Semiconductors
207,6800
0,38%
7.186.950
22:02:30
0
-
0,0000
0
-
0,0000
NXPI
-0,08%
8,66%
13,85%
-23,65%
15,37%
94,14%
Sin Inciden.
8 COMPRA
210,8000
1,88%
207,4700
0,28%
1.492.585.776
206,9000
210,6000
1,79%
342.003.880
71.027.365.798
