Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
238,5000
-0,67%
6.357.310
20:00:07
0
-
0,0000
0
-
0,0000
ADBE
-52,31%
-57,18%
-51,13%
-44,28%
-4,15%
0,00%
5 SOPOR.
-12 VENTA
244,0000
1,62%
238,2300
-0,78%
1.516.218.435
240,1100
242,0700
0,82%
0
0
O Reilly Auto
93,4700
-0,57%
5.589.630
20:01:07
0
-
0,0000
0
-
0,0000
ORLY
2,48%
2,31%
2,11%
-0,86%
57,13%
419,68%
Sin Inciden.
4 COMPRA
94,2200
0,22%
93,1000
-0,97%
522.462.716
94,0100
93,2900
-0,77%
0
0
NVIDIA
194,7800
2,89%
172.800.860
19:59:08
0
-
0,0000
0
-
0,0000
NVDA
4,44%
9,37%
8,06%
75,94%
627,93%
21.104,01%
4 RESIS.
12 COMPRA
194,9900
3,00%
190,8100
0,79%
33.658.151.511
189,3100
191,3800
1,09%
0
0
Netflix
106,4400
3,18%
34.488.430
19:58:06
0
-
0,0000
0
-
0,0000
NFLX
13,52%
7,71%
11,68%
14,29%
214,33%
863,96%
4 RESIS.
10 COMPRA
106,5700
3,31%
103,0900
-0,07%
3.670.948.489
103,1600
103,1300
-0,03%
0
0
Monster Beverage
75,4500
0,37%
5.967.590
19:58:01
0
-
0,0000
0
-
0,0000
MNST
-1,59%
4,16%
-2,15%
28,80%
43,55%
252,46%
Sin Inciden.
4 COMPRA
76,4000
1,64%
74,6000
-0,76%
450.254.666
75,1700
74,7700
-0,53%
0
0
Mondelez Int-A
58,0200
0,59%
8.391.600
19:57:57
0
-
0,0000
0
-
0,0000
MDLZ
7,78%
0,89%
5,70%
-15,05%
-16,89%
38,19%
Sin Inciden.
nEUTRAL
58,2450
0,98%
56,9900
-1,20%
486.880.632
57,6800
57,6200
-0,10%
0
0
Microsoft
392,9300
2,23%
50.373.050
20:01:06
0
-
0,0000
0
-
0,0000
MSFT
-18,75%
5,54%
-0,66%
1,32%
37,32%
619,19%
1 RESIS.
nEUTRAL
394,6900
2,68%
386,5200
0,56%
19.793.082.537
384,3700
388,0000
0,94%
0
0
Micron Technology
455,7800
6,85%
58.540.650
19:58:07
0
-
0,0000
0
-
0,0000
MU
59,69%
20,71%
6,96%
541,76%
627,73%
4.282,50%
1 RESIS.
12 COMPRA
456,7000
7,07%
424,8700
-0,40%
26.681.657.457
426,5600
435,0000
1,98%
0
0
Old Dominion
209,8300
1,06%
1.316.040
19:57:55
0
-
0,0000
0
-
0,0000
ODFL
33,82%
5,48%
16,09%
35,28%
23,91%
0,00%
2 RESIS.
12 COMPRA
210,7900
1,52%
205,9100
-0,83%
276.144.673
207,6300
207,6300
0,00%
0
0
Microchip Tech
74,3300
1,06%
7.354.760
19:58:03
0
-
0,0000
0
-
0,0000
MCHP
16,65%
10,10%
20,00%
91,18%
-6,54%
201,73%
Sin Inciden.
nEUTRAL
74,5700
1,39%
73,0400
-0,69%
546.679.311
73,5500
74,2000
0,88%
0
0
MercadoLibre Rg
1.854,42
1,23%
359.340
19:57:51
0
-
0,0000
0
-
0,0000
MELI
-7,94%
6,44%
11,04%
-8,97%
42,44%
1.365,25%
Sin Inciden.
nEUTRAL
1.878,00
2,51%
1.840,00
0,44%
666.367.283
1.831,93
1.840,00
0,44%
0
0
Marvell Tech
133,2400
1,48%
45.990.780
19:58:07
0
-
0,0000
0
-
0,0000
MRVL
56,79%
21,81%
51,65%
154,96%
230,70%
0,00%
Sin Inciden.
nEUTRAL
136,9000
4,27%
130,8800
-0,32%
6.127.811.527
131,3000
136,0900
3,65%
0
0
Marriott Intl-A
364,9900
1,51%
1.509.180
19:57:59
0
-
0,0000
0
-
0,0000
MAR
17,65%
10,29%
16,31%
63,31%
117,13%
438,02%
Sin Inciden.
nEUTRAL
366,1900
1,84%
358,0200
-0,43%
550.835.608
359,5600
358,9000
-0,18%
0
0
KLA-Tencor
1.791,65
1,29%
647.690
19:53:12
0
-
0,0000
0
-
0,0000
KLAC
47,45%
15,68%
26,29%
167,42%
377,72%
2.390,16%
Sin Inciden.
nEUTRAL
1.797,43
1,62%
1.768,01
-0,04%
1.160.433.789
1.768,78
1.788,75
1,13%
0
0
Keurig Dr Pepper
25,9850
-0,21%
8.642.740
19:57:03
0
-
0,0000
0
-
0,0000
KDP
-7,23%
2,02%
-5,20%
-27,23%
-25,97%
0,00%
Sin Inciden.
-12 VENTA
26,1250
0,33%
25,5700
-1,80%
224.581.599
26,0400
25,7900
-0,96%
0
0
Intuitive Surgical
469,0700
2,20%
2.223.280
20:01:07
0
-
0,0000
0
-
0,0000
ISRG
-17,18%
3,56%
-0,65%
-4,30%
75,67%
125,84%
3 RESIS.
nEUTRAL
471,2200
2,67%
459,5000
0,12%
1.042.873.950
458,9600
459,9300
0,21%
0
0
Intuit
367,6100
-0,50%
2.627.520
20:00:04
0
-
0,0000
0
-
0,0000
INTU
-44,50%
-10,39%
-16,44%
-38,07%
-16,76%
258,09%
Sin Inciden.
-12 VENTA
378,2100
2,37%
367,2700
-0,59%
965.902.627
369,4400
373,6300
1,13%
0
0
META Platforms
666,1500
4,98%
22.285.100
19:58:07
0
-
0,0000
0
-
0,0000
META
0,92%
15,84%
8,54%
25,34%
200,76%
501,00%
4 RESIS.
10 COMPRA
666,2000
4,99%
639,4000
0,77%
14.845.219.365
634,5300
645,0000
1,65%
0
0
Intel
62,6650
-3,86%
139.016.280
19:58:07
0
-
0,0000
0
-
0,0000
INTC
69,82%
18,44%
36,91%
208,54%
96,50%
98,76%
1 SOPOR.
12 COMPRA
65,1800
0,00%
62,0900
-4,74%
8.711.455.186
65,1800
65,1800
0,00%
0
0
Paccar
125,2800
-1,65%
4.473.520
19:58:01
0
-
0,0000
0
-
0,0000
PCAR
14,40%
5,99%
8,62%
39,90%
72,28%
238,14%
1 SOPOR.
12 COMPRA
127,0800
-0,24%
123,6200
-2,95%
560.442.586
127,3800
127,0100
-0,29%
0
0
Paychex Inc
89,2600
-0,07%
3.888.220
19:58:03
0
-
0,0000
0
-
0,0000
PAYX
-20,43%
-2,57%
-3,62%
-40,12%
-17,29%
70,00%
Sin Inciden.
-10 VENTA
90,1100
0,88%
88,7000
-0,69%
347.062.517
89,3200
89,3200
0,00%
0
0
Workday-A
118,2100
-1,43%
6.270.070
19:58:03
0
-
0,0000
0
-
0,0000
WDAY
-44,96%
-7,29%
-11,18%
-49,12%
-39,08%
52,20%
Sin Inciden.
nEUTRAL
122,0000
1,73%
117,0200
-2,42%
741.184.975
119,9200
120,3900
0,39%
0
0
Warner Bros
27,3350
-0,20%
6.726.270
19:57:58
0
-
0,0000
0
-
0,0000
WBD
-5,15%
-0,13%
0,72%
240,84%
98,37%
0,00%
Sin Inciden.
-6 VENTA
27,3800
-0,04%
27,3050
-0,31%
183.862.590
27,3900
27,3300
-0,22%
0
0
Vertex Pharmaceutic
441,4500
0,32%
1.109.130
19:58:00
0
-
0,0000
0
-
0,0000
VRTX
-2,63%
2,22%
-5,94%
-10,97%
32,36%
406,95%
Sin Inciden.
nEUTRAL
443,3900
0,76%
435,2800
-1,08%
489.625.439
440,0500
435,2800
-1,08%
0
0
Verisk Anlytcs-A
169,6100
1,04%
1.299.580
19:57:34
0
-
0,0000
0
-
0,0000
VRSK
-24,18%
-6,29%
-15,71%
-42,52%
-11,60%
117,84%
Sin Inciden.
nEUTRAL
169,7300
1,11%
166,2400
-0,97%
220.421.764
167,8700
167,0300
-0,50%
0
0
The Kraft Heinz
22,1450
-1,23%
14.288.630
19:57:52
0
-
0,0000
0
-
0,0000
KHC
-8,68%
-4,47%
-1,93%
-25,69%
-43,36%
-71,30%
Sin Inciden.
-12 VENTA
22,3100
-0,49%
21,9850
-1,94%
316.421.711
22,4200
22,2800
-0,62%
0
0
Texas Instruments
217,0200
0,14%
4.450.540
19:58:03
0
-
0,0000
0
-
0,0000
TXN
25,09%
8,65%
13,75%
43,74%
21,25%
268,80%
Sin Inciden.
12 COMPRA
217,5800
0,40%
214,4400
-1,05%
965.856.191
216,7100
217,1900
0,22%
0
0
Tesla Mtrs
364,7900
3,51%
78.815.570
20:00:07
0
-
0,0000
0
-
0,0000
TSLA
-18,89%
5,23%
-6,75%
44,56%
97,18%
2.072,57%
4 RESIS.
-4 VENTA
367,6300
4,32%
354,7700
0,67%
28.751.131.780
352,4200
357,6600
1,49%
0
0
Palo Alto Net
160,4950
-1,24%
6.600.090
19:57:55
0
-
0,0000
0
-
0,0000
PANW
-12,87%
-5,52%
-3,90%
-5,58%
60,95%
0,00%
Sin Inciden.
-12 VENTA
165,5600
1,88%
160,4400
-1,27%
1.059.281.445
162,5100
163,0000
0,30%
0
0
T-Mobile US
189,5900
-1,48%
6.703.780
19:58:06
0
-
0,0000
0
-
0,0000
TMUS
-6,62%
-5,46%
-12,79%
-27,81%
26,74%
389,41%
Sin Inciden.
nEUTRAL
191,4300
-0,52%
187,8400
-2,39%
1.270.969.650
192,4300
190,3100
-1,10%
0
0
Starbucks
98,0600
0,59%
5.671.960
19:57:57
0
-
0,0000
0
-
0,0000
SBUX
16,45%
2,99%
-1,10%
14,70%
-8,76%
63,65%
Sin Inciden.
nEUTRAL
98,9900
1,55%
97,5600
0,08%
556.192.398
97,4800
97,8800
0,41%
0
0
Ross Stores
223,1550
1,00%
1.848.930
19:57:54
0
-
0,0000
0
-
0,0000
ROST
23,88%
3,15%
8,18%
55,34%
113,34%
292,62%
2 RESIS.
12 COMPRA
223,4500
1,13%
219,0800
-0,85%
412.597.974
220,9500
219,9400
-0,46%
0
0
Regeneron Pharma
751,7700
0,71%
501.080
19:57:31
0
-
0,0000
0
-
0,0000
REGN
-2,60%
-1,12%
0,80%
31,64%
-9,35%
84,79%
1 RESIS.
-6 VENTA
756,8800
1,40%
743,7100
-0,37%
376.696.912
746,4600
744,9700
-0,20%
0
0
Qualcomm
132,0100
0,59%
8.456.810
20:00:05
0
-
0,0000
0
-
0,0000
QCOM
-22,82%
6,40%
1,69%
-5,16%
9,86%
157,19%
Sin Inciden.
nEUTRAL
132,9200
1,28%
131,0500
-0,14%
1.116.383.488
131,2400
132,2000
0,73%
0
0
Pepsico Rg
155,6000
-0,18%
5.026.130
19:58:04
0
-
0,0000
0
-
0,0000
PEP
8,42%
1,56%
-2,68%
6,03%
-15,21%
50,83%
Sin Inciden.
nEUTRAL
156,1200
0,15%
154,2900
-1,02%
782.065.828
155,8800
154,5100
-0,88%
0
0
PDD Sp ADS
101,4600
0,65%
10.278.940
19:57:45
0
-
0,0000
0
-
0,0000
PDD
-10,52%
1,93%
-1,16%
7,05%
49,91%
0,00%
1 RESIS.
nEUTRAL
103,1500
2,33%
101,3500
0,55%
1.042.901.252
100,8000
101,7700
0,96%
0
0
PayPal Holdings
48,1700
1,39%
15.783.050
19:57:52
0
-
0,0000
0
-
0,0000
PYPL
-17,49%
7,35%
7,28%
-22,64%
-37,06%
24,66%
1 RESIS.
4 COMPRA
48,3300
1,73%
47,7000
0,40%
760.269.519
47,5100
48,0000
1,03%
0
0
Synopsys
422,0000
1,01%
1.292.610
19:57:56
0
-
0,0000
0
-
0,0000
SNPS
-10,16%
6,06%
2,27%
0,00%
10,56%
777,34%
Sin Inciden.
nEUTRAL
430,0000
2,93%
418,9400
0,28%
545.481.420
417,7700
424,8300
1,69%
0
0
Xcel Energy
79,4500
-1,24%
6.999.240
19:57:58
0
-
0,0000
0
-
0,0000
XEL
7,57%
-1,35%
-3,00%
12,33%
13,27%
95,79%
1 SOPOR.
-4 VENTA
80,0700
-0,47%
78,7700
-2,09%
556.089.618
80,4500
80,0000
-0,56%
0
0
IDEXX Labs Rg
582,5200
1,48%
306.760
19:56:51
0
-
0,0000
0
-
0,0000
IDXX
-13,90%
1,34%
1,52%
43,96%
20,73%
629,79%
1 RESIS.
nEUTRAL
584,0400
1,75%
571,0700
-0,51%
178.693.835
574,0000
573,1500
-0,15%
0
0
Gilead Sciences
140,7950
1,27%
4.120.250
19:57:48
0
-
0,0000
0
-
0,0000
GILD
14,71%
1,44%
-2,89%
32,20%
69,63%
44,20%
1 RESIS.
10 COMPRA
140,9400
1,37%
137,8800
-0,83%
580.110.599
139,0300
138,1900
-0,60%
0
0
Booking Hldg Rg
181,4200
2,35%
5.850.880
20:00:05
0
-
0,0000
0
-
0,0000
BKNG
-15,31%
4,62%
6,94%
-0,47%
71,16%
239,38%
1 RESIS.
4 COMPRA
182,5500
2,99%
178,0000
0,42%
1.061.466.650
177,2500
178,0000
0,42%
0
0
Baker Hughes
61,3200
-1,98%
7.958.130
19:57:44
0
-
0,0000
0
-
0,0000
BKR
34,65%
0,11%
13,01%
62,18%
110,36%
0,00%
Sin Inciden.
nEUTRAL
62,1300
-0,69%
61,0100
-2,48%
487.992.532
62,5600
61,9800
-0,93%
0
0
Automatic Data Proc
194,8800
-0,26%
2.485.430
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-24,24%
-4,29%
-6,54%
-35,38%
-9,65%
117,24%
Sin Inciden.
-12 VENTA
197,5100
1,09%
194,3500
-0,53%
484.360.598
195,3800
195,7400
0,18%
0
0
Autodesk Inc
227,7200
0,26%
1.369.290
20:00:07
0
-
0,0000
0
-
0,0000
ADSK
-23,07%
-3,08%
-9,34%
-12,65%
16,98%
292,08%
Sin Inciden.
-12 VENTA
230,6400
1,54%
226,5000
-0,28%
311.814.719
227,1400
227,8900
0,33%
0
0
Atlassian
61,2000
-0,16%
6.171.850
20:00:03
0
-
0,0000
0
-
0,0000
TEAM
-62,25%
-5,60%
-18,63%
-69,55%
-63,03%
0,00%
Sin Inciden.
-12 VENTA
63,3700
3,38%
61,0000
-0,49%
377.717.220
61,3000
62,2000
1,47%
0
0
ASML Hold NY
1.521,09
1,39%
3.802.830
19:57:55
0
-
0,0000
0
-
0,0000
ASML
42,18%
16,43%
13,03%
126,06%
128,32%
1.415,48%
2 RESIS.
12 COMPRA
1.531,23
2,07%
1.496,98
-0,21%
5.784.446.685
1.500,20
1.528,24
1,87%
0
0
Applied Materials
396,9000
0,30%
6.503.800
20:00:46
0
-
0,0000
0
-
0,0000
AMAT
54,44%
12,02%
16,21%
174,61%
251,55%
1.762,26%
1 RESIS.
12 COMPRA
401,0500
1,34%
391,4100
-1,09%
2.581.358.220
395,7300
400,0000
1,08%
0
0
Broadcom Rg
380,7900
0,27%
26.976.660
19:58:03
0
-
0,0000
0
-
0,0000
AVGO
10,02%
14,02%
18,20%
113,50%
514,63%
2.297,62%
Sin Inciden.
nEUTRAL
382,2700
0,66%
376,3300
-0,90%
10.272.442.361
379,7500
379,4200
-0,09%
0
0
Apple
258,3400
-0,33%
49.455.950
19:59:05
0
-
0,0000
0
-
0,0000
AAPL
-4,97%
1,91%
3,29%
27,56%
56,37%
827,43%
Sin Inciden.
nEUTRAL
261,9300
1,05%
257,2000
-0,77%
12.776.450.123
259,2000
259,2000
0,00%
0
0
Amgen
349,5200
-0,09%
2.084.300
20:00:45
0
-
0,0000
0
-
0,0000
AMGN
6,79%
2,80%
-4,56%
18,92%
39,81%
119,72%
Sin Inciden.
nEUTRAL
351,6700
0,53%
345,6000
-1,21%
728.504.536
349,8200
346,4200
-0,97%
0
0
AmazonCom
251,7300
4,94%
97.982.410
20:01:08
0
-
0,0000
0
-
0,0000
AMZN
9,06%
17,76%
21,22%
38,22%
145,57%
711,05%
4 RESIS.
12 COMPRA
252,1800
5,12%
242,0900
0,92%
24.665.112.069
239,8900
242,0900
0,92%
0
0
Am Electric
134,1900
-0,20%
4.070.590
19:58:04
0
-
0,0000
0
-
0,0000
AEP
16,37%
0,96%
0,43%
25,91%
45,07%
0,00%
Sin Inciden.
8 COMPRA
135,2600
0,59%
132,7700
-1,26%
546.232.472
134,4600
134,5200
0,04%
0
0
Alphabet A
332,6800
3,54%
47.575.100
19:58:07
0
-
0,0000
0
-
0,0000
GOOGL
6,29%
8,91%
10,06%
109,14%
205,58%
758,10%
4 RESIS.
12 COMPRA
333,2800
3,73%
323,7500
0,76%
15.827.284.268
321,3100
325,2500
1,23%
0
0
Alphabet C
330,0500
3,40%
33.873.150
20:01:05
0
-
0,0000
0
-
0,0000
GOOG
5,18%
8,59%
9,48%
104,40%
201,53%
776,39%
4 RESIS.
12 COMPRA
330,5200
3,54%
321,1800
0,62%
11.179.833.158
319,2100
322,0000
0,87%
0
0
Airbnb
134,2300
3,00%
3.023.190
19:57:52
0
-
0,0000
0
-
0,0000
ABNB
-1,10%
7,41%
6,28%
18,56%
17,08%
0,00%
3 RESIS.
12 COMPRA
134,6600
3,33%
130,5000
0,14%
405.802.794
130,3200
130,5000
0,14%
0
0
Advanced Micro
253,3300
2,63%
31.353.180
19:58:03
0
-
0,0000
0
-
0,0000
AMD
18,29%
14,35%
30,99%
168,07%
176,11%
9.213,60%
3 RESIS.
12 COMPRA
253,8200
2,83%
245,7100
-0,45%
7.942.701.089
246,8300
250,0000
1,28%
0
0
Analog Devices
348,9300
-0,31%
1.863.230
20:00:56
0
-
0,0000
0
-
0,0000
ADI
28,66%
6,57%
14,00%
95,37%
85,10%
491,29%
Sin Inciden.
12 COMPRA
352,4300
0,69%
347,6700
-0,67%
650.136.844
350,0100
352,4300
0,69%
0
0
Cadence Design
292,6900
1,56%
2.182.940
20:00:08
0
-
0,0000
0
-
0,0000
CDNS
-6,36%
4,73%
1,97%
12,33%
36,42%
1.155,10%
1 RESIS.
4 COMPRA
297,0900
3,08%
290,7600
0,89%
638.924.709
288,2000
293,3100
1,77%
0
0
Charter Comm A
217,4700
-3,90%
2.120.970
19:58:06
0
-
0,0000
0
-
0,0000
CHTR
4,18%
-2,83%
-0,33%
-36,11%
-36,32%
0,00%
Sin Inciden.
nEUTRAL
227,0000
0,31%
217,2000
-4,02%
461.247.346
226,3000
224,2000
-0,93%
0
0
Cintas
175,2100
-0,27%
1.437.240
19:57:51
0
-
0,0000
0
-
0,0000
CTAS
-6,84%
2,90%
-9,82%
-16,42%
52,82%
676,47%
Sin Inciden.
nEUTRAL
176,4200
0,42%
174,8300
-0,48%
251.818.820
175,6800
175,6800
0,00%
0
0
Fortinet
78,4950
-0,31%
5.703.760
19:58:06
0
-
0,0000
0
-
0,0000
FTNT
-1,15%
-6,24%
-5,93%
-18,95%
15,32%
0,00%
Sin Inciden.
nEUTRAL
80,0000
1,60%
78,2700
-0,60%
447.716.641
78,7400
79,0600
0,41%
0
0
Fastenal
44,7500
-2,29%
15.820.180
19:57:57
0
-
0,0000
0
-
0,0000
FAST
11,51%
-1,95%
-1,56%
10,09%
68,01%
293,68%
Sin Inciden.
nEUTRAL
45,6300
-0,37%
44,1300
-3,65%
707.953.055
45,8000
45,2600
-1,18%
0
0
Exelon
48,0600
-0,19%
6.043.510
19:57:58
0
-
0,0000
0
-
0,0000
EXC
10,25%
-2,02%
-3,53%
2,56%
14,08%
83,40%
Sin Inciden.
nEUTRAL
48,3400
0,39%
47,7300
-0,87%
290.451.091
48,1500
47,9600
-0,39%
0
0
Electronic Arts
203,0200
0,23%
807.250
19:57:34
0
-
0,0000
0
-
0,0000
EA
-0,64%
-0,46%
1,90%
39,53%
58,77%
212,63%
1 RESIS.
8 COMPRA
203,5100
0,47%
202,3900
-0,08%
163.887.895
202,5600
202,4000
-0,08%
0
0
Diamondback
185,6900
-1,80%
3.917.330
19:57:49
0
-
0,0000
0
-
0,0000
FANG
23,52%
-5,02%
1,82%
45,48%
26,54%
0,00%
Sin Inciden.
nEUTRAL
187,5000
-0,85%
183,2400
-3,10%
727.409.008
189,1000
186,7700
-1,23%
0
0
Dexcom
62,7300
-0,62%
6.842.280
19:58:03
0
-
0,0000
0
-
0,0000
DXCM
-5,48%
-0,60%
-2,35%
-6,91%
-45,78%
0,00%
Sin Inciden.
nEUTRAL
63,7000
0,92%
62,0600
-1,68%
429.216.224
63,1200
62,6900
-0,68%
0
0
Datadog
110,2700
0,17%
6.211.740
19:57:59
0
-
0,0000
0
-
0,0000
DDOG
-18,91%
-5,38%
-11,44%
20,02%
63,80%
0,00%
Sin Inciden.
nEUTRAL
113,0200
2,67%
108,7900
-1,17%
684.968.570
110,0800
110,0900
0,01%
0
0
CSX
42,5100
0,38%
8.278.540
19:58:02
0
-
0,0000
0
-
0,0000
CSX
17,27%
2,63%
8,17%
50,37%
39,56%
387,87%
Sin Inciden.
nEUTRAL
42,5500
0,47%
41,8900
-1,09%
351.920.735
42,3500
42,2600
-0,21%
0
0
CrwdStrik
396,8100
-1,35%
3.783.780
19:58:01
0
-
0,0000
0
-
0,0000
CRWD
-15,35%
-6,24%
-10,18%
4,79%
192,27%
0,00%
1 RESIS.
-4 VENTA
411,4400
2,29%
396,2600
-1,49%
1.501.441.742
402,2400
404,7800
0,63%
0
0
Costco Whsl
973,5000
-0,75%
2.054.720
19:58:02
0
-
0,0000
0
-
0,0000
COST
12,89%
-3,92%
-3,46%
-0,59%
98,15%
544,90%
2 SOPOR.
-4 VENTA
975,9800
-0,50%
966,2000
-1,49%
2.000.269.920
980,8500
974,8300
-0,61%
0
0
CoStar Group
37,7000
1,73%
7.814.980
19:58:04
0
-
0,0000
0
-
0,0000
CSGP
-43,93%
-4,51%
-13,59%
-52,60%
-45,54%
0,00%
Sin Inciden.
nEUTRAL
38,3450
3,47%
37,0600
0,00%
294.624.746
37,0600
37,0600
0,00%
0
0
Copart
33,4550
0,62%
6.421.080
19:57:37
0
-
0,0000
0
-
0,0000
CPRT
-14,55%
1,04%
-1,86%
-44,08%
-13,24%
0,00%
Sin Inciden.
-2 VENTA
33,5500
0,90%
33,0850
-0,50%
214.817.231
33,2500
33,1900
-0,18%
0
0
Comcast A
28,1650
0,41%
15.056.740
19:58:00
0
-
0,0000
0
-
0,0000
CMCSA
0,37%
1,35%
-6,61%
-12,15%
-20,97%
-2,56%
Sin Inciden.
nEUTRAL
28,3700
1,14%
27,8000
-0,89%
424.073.082
28,0500
27,8900
-0,57%
0
0
Cognizant Tech So A
60,4000
-0,21%
6.433.920
19:57:52
0
-
0,0000
0
-
0,0000
CTSH
-27,23%
-1,77%
0,05%
-14,70%
0,60%
0,07%
Sin Inciden.
-8 VENTA
61,6200
1,80%
60,2700
-0,43%
388.608.768
60,5300
60,9300
0,66%
0
0
Cnstlltn Ener
293,9100
0,75%
2.799.980
19:58:04
0
-
0,0000
0
-
0,0000
CEG
-16,80%
7,83%
-2,60%
42,19%
284,55%
0,00%
1 RESIS.
nEUTRAL
297,2500
1,90%
290,0000
-0,59%
822.942.122
291,7200
296,1000
1,50%
0
0
Cisco Systems
81,9400
-0,50%
19.941.170
20:01:05
0
-
0,0000
0
-
0,0000
CSCO
6,37%
1,56%
4,61%
42,73%
62,13%
192,70%
1 SOPOR.
8 COMPRA
82,4500
0,12%
81,3700
-1,19%
1.633.979.470
82,3500
82,0700
-0,34%
0
0
Honeywell
232,2900
-0,58%
3.772.830
20:00:54
0
-
0,0000
0
-
0,0000
HON
19,07%
3,78%
-0,94%
23,02%
25,34%
0,00%
Sin Inciden.
nEUTRAL
234,4150
0,33%
231,6600
-0,85%
876.390.681
233,6400
233,2400
-0,17%
0
0
Zscaler
122,2900
-0,27%
3.006.260
19:57:55
0
-
0,0000
0
-
0,0000
ZS
-45,63%
-13,93%
-20,47%
-38,68%
15,97%
0,00%
Sin Inciden.
-12 VENTA
126,0000
2,76%
121,6100
-0,82%
367.635.535
122,6200
123,5400
0,75%
0
0
NXP Semiconductors
208,5300
0,25%
1.566.830
19:58:00
0
-
0,0000
0
-
0,0000
NXPI
-3,93%
6,87%
9,26%
22,27%
20,99%
143,92%
Sin Inciden.
2 COMPRA
210,0000
0,96%
207,0900
-0,44%
326.731.060
208,0000
210,0000
0,96%
342.003.880
71.318.069.096
