Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
146,9900
-12,17%
28.874.460
23:39:49
0
-
0,0000
0
-
0,0000
ZS
-34,65%
-7,99%
-33,09%
-23,45%
11,49%
0,00%
5 SOPOR.
-12 VENTA
151,0000
-9,78%
140,5700
-16,01%
4.244.256.875
167,3600
145,0500
-13,33%
0
0
Atlassian
75,1300
-5,41%
25.184.570
23:11:46
0
-
0,0000
0
-
0,0000
TEAM
-53,66%
-1,12%
-43,87%
-73,02%
-54,36%
0,00%
1 SOPOR.
-10 VENTA
76,7600
-3,36%
73,5600
-7,39%
1.892.116.744
79,4300
75,4300
-5,04%
0
0
Workday-A
133,7600
-3,85%
32.745.440
23:27:15
0
-
0,0000
0
-
0,0000
WDAY
-37,72%
-2,94%
-29,07%
-48,67%
-27,67%
124,73%
Sin Inciden.
nEUTRAL
134,0800
-3,62%
129,0500
-7,23%
4.380.030.054
139,1100
133,0000
-4,39%
0
0
Synopsys
414,0000
-2,82%
15.838.880
23:21:45
0
-
0,0000
0
-
0,0000
SNPS
-11,86%
-5,90%
-17,64%
-8,95%
13,94%
815,93%
2 SOPOR.
-12 VENTA
417,0100
-2,11%
404,5500
-5,04%
6.557.296.320
426,0000
409,2100
-3,94%
0
0
Datadog
111,9600
-3,86%
19.704.180
23:16:25
0
-
0,0000
0
-
0,0000
DDOG
-17,67%
-3,20%
-18,99%
-1,38%
44,28%
0,00%
2 SOPOR.
-10 VENTA
113,1700
-2,83%
109,4500
-6,02%
2.206.079.993
116,4600
112,5600
-3,35%
0
0
CrwdStrik
371,9800
-2,39%
17.933.340
23:41:12
0
-
0,0000
0
-
0,0000
CRWD
-20,65%
-4,28%
-21,96%
-2,17%
208,31%
0,00%
1 SOPOR.
-12 VENTA
373,3500
-2,03%
359,5300
-5,66%
6.670.843.813
381,1000
368,3400
-3,35%
0
0
Micron Technology
412,3700
-0,77%
79.731.660
23:42:31
0
-
0,0000
0
-
0,0000
MU
44,48%
-3,69%
0,52%
349,11%
612,21%
3.753,93%
Sin Inciden.
4 COMPRA
417,9000
0,56%
401,2100
-3,45%
32.878.944.634
415,5600
401,8900
-3,29%
0
0
Broadcom Rg
319,5500
-0,67%
102.653.460
23:42:02
0
-
0,0000
0
-
0,0000
AVGO
-7,67%
-3,94%
-3,98%
61,55%
445,82%
2.300,65%
1 SOPOR.
-8 VENTA
320,0000
-0,53%
310,0000
-3,64%
32.802.913.143
321,7000
311,2900
-3,24%
0
0
Cadence Design
301,4000
1,28%
13.146.190
23:32:56
0
-
0,0000
0
-
0,0000
CDNS
-3,58%
1,73%
-5,33%
21,26%
56,02%
1.293,44%
1 RESIS.
nEUTRAL
301,9000
1,44%
285,1400
-4,19%
3.962.261.666
297,6000
288,7400
-2,98%
0
0
Microsoft
392,7400
-2,24%
206.563.730
23:43:56
0
-
0,0000
0
-
0,0000
MSFT
-18,79%
-1,13%
-18,28%
0,05%
57,00%
675,74%
3 SOPOR.
-12 VENTA
396,8000
-1,22%
390,0000
-2,92%
81.125.839.320
401,7200
390,8100
-2,72%
0
0
Applied Materials
372,3000
-0,91%
47.117.960
23:38:23
0
-
0,0000
0
-
0,0000
AMAT
44,87%
-0,82%
11,90%
137,68%
232,20%
1.874,85%
Sin Inciden.
8 COMPRA
378,3700
0,71%
365,9400
-2,60%
17.542.016.508
375,7200
365,9400
-2,60%
0
0
Fortinet
79,0300
-0,21%
38.655.230
23:02:45
0
-
0,0000
0
-
0,0000
FTNT
-0,48%
-1,21%
-3,28%
-26,20%
32,56%
0,00%
Sin Inciden.
-8 VENTA
79,1200
-0,10%
76,6600
-3,21%
3.054.922.827
79,2000
77,3000
-2,40%
0
0
ASML Hold NY
1.450,56
-0,90%
4.312.550
23:29:01
0
-
0,0000
0
-
0,0000
ASML
35,58%
-1,29%
-0,28%
107,91%
129,49%
1.497,18%
Sin Inciden.
4 COMPRA
1.461,09
-0,19%
1.424,96
-2,65%
6.255.612.528
1.463,80
1.430,23
-2,29%
0
0
Microchip Tech
74,6400
-0,44%
39.603.950
23:02:47
0
-
0,0000
0
-
0,0000
MCHP
17,14%
-3,98%
-0,69%
30,67%
-7,42%
232,62%
Sin Inciden.
nEUTRAL
74,7400
-0,31%
72,3600
-3,48%
2.956.038.828
74,9700
73,2600
-2,28%
0
0
Intel
45,6100
0,33%
240.087.660
23:43:43
0
-
0,0000
0
-
0,0000
INTC
23,60%
3,40%
3,82%
97,53%
83,17%
54,38%
Sin Inciden.
2 COMPRA
46,5550
2,41%
44,4100
-2,31%
10.950.398.173
45,4600
44,4400
-2,24%
0
0
META Platforms
648,1800
-1,34%
72.173.420
23:42:27
0
-
0,0000
0
-
0,0000
META
-1,80%
-1,14%
-3,68%
-1,53%
282,32%
500,61%
1 SOPOR.
-8 VENTA
649,1050
-1,20%
638,1200
-2,88%
46.781.367.376
657,0100
643,4500
-2,06%
0
0
Intuit
409,0300
3,70%
28.329.980
23:39:26
0
-
0,0000
0
-
0,0000
INTU
-38,25%
7,48%
-25,00%
-31,88%
-0,87%
329,54%
1 RESIS.
-4 VENTA
409,6300
3,86%
384,9500
-2,40%
11.587.811.719
394,4200
386,3200
-2,05%
0
0
NVIDIA
177,1900
-4,16%
869.989.700
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
-4,99%
-6,65%
-6,01%
47,47%
653,97%
22.411,75%
3 SOPOR.
-8 VENTA
182,5800
-1,25%
176,3800
-4,60%
154.153.474.943
184,8900
181,1100
-2,04%
0
0
Airbnb
135,1100
-1,36%
29.792.920
23:41:13
0
-
0,0000
0
-
0,0000
ABNB
-0,45%
5,65%
2,19%
-3,11%
9,37%
0,00%
Sin Inciden.
12 COMPRA
136,9700
0,00%
133,5900
-2,47%
4.025.321.421
136,9700
134,1900
-2,03%
0
0
Adobe Systems
262,4100
1,30%
21.482.620
23:38:55
0
-
0,0000
0
-
0,0000
ADBE
-47,53%
-52,88%
-46,24%
-38,69%
5,46%
0,00%
5 SOPOR.
-12 VENTA
262,7400
1,43%
253,2100
-2,25%
5.637.254.314
259,0400
253,8600
-2,00%
0
0
Qualcomm
142,3600
-2,22%
44.930.520
23:41:08
0
-
0,0000
0
-
0,0000
QCOM
-16,77%
-0,36%
-6,98%
-7,82%
15,35%
181,05%
3 SOPOR.
-10 VENTA
143,8900
-1,17%
141,3500
-2,91%
6.396.308.827
145,5900
142,7600
-1,94%
0
0
Advanced Micro
200,2100
-1,70%
97.940.180
23:43:09
0
-
0,0000
0
-
0,0000
AMD
-6,51%
0,03%
-20,56%
101,20%
154,17%
9.571,98%
2 SOPOR.
-8 VENTA
201,8800
-0,88%
197,7400
-2,92%
19.608.603.438
203,6800
200,0000
-1,81%
0
0
KLA-Tencor
1.524,55
0,02%
4.283.490
23:26:07
0
-
0,0000
0
-
0,0000
KLAC
25,47%
1,91%
-5,68%
118,05%
302,16%
2.159,83%
Sin Inciden.
nEUTRAL
1.536,45
0,80%
1.492,69
-2,07%
6.530.394.680
1.524,31
1.497,01
-1,79%
0
0
Starbucks
98,0200
-0,06%
30.610.510
23:06:33
0
-
0,0000
0
-
0,0000
SBUX
16,40%
0,54%
2,40%
-14,39%
-4,31%
68,60%
Sin Inciden.
12 COMPRA
98,4200
0,35%
96,1300
-1,99%
3.000.442.190
98,0800
96,4000
-1,71%
0
0
CoStar Group
44,6300
-0,82%
29.655.030
23:12:27
0
-
0,0000
0
-
0,0000
CSGP
-33,63%
-10,51%
-32,60%
-39,98%
-37,04%
0,00%
Sin Inciden.
-12 VENTA
45,4100
0,91%
43,7400
-2,80%
1.323.503.989
45,0000
44,2400
-1,69%
0
0
Palo Alto Net
148,9200
-0,32%
42.193.950
23:34:20
0
-
0,0000
0
-
0,0000
PANW
-19,15%
0,15%
-18,84%
-20,58%
58,00%
0,00%
Sin Inciden.
-8 VENTA
148,9900
-0,27%
143,6900
-3,82%
6.283.523.034
149,4000
146,9700
-1,63%
0
0
Paychex Inc
93,6500
-0,88%
28.136.720
22:26:20
0
-
0,0000
0
-
0,0000
PAYX
-16,52%
2,64%
-10,76%
-37,05%
-15,62%
82,68%
Sin Inciden.
-4 VENTA
94,2500
-0,24%
91,3650
-3,30%
2.635.003.828
94,4800
92,9500
-1,62%
0
0
IDEXX Labs Rg
656,7300
-0,60%
3.959.960
22:21:26
0
-
0,0000
0
-
0,0000
IDXX
-2,93%
3,31%
-5,47%
48,91%
40,27%
793,75%
1 SOPOR.
4 COMPRA
660,8800
0,03%
648,0000
-1,92%
2.600.624.531
660,7100
650,0400
-1,61%
0
0
Old Dominion
203,0500
2,36%
13.012.590
23:22:05
0
-
0,0000
0
-
0,0000
ODFL
29,50%
0,82%
16,40%
16,18%
18,61%
0,00%
1 RESIS.
12 COMPRA
203,8000
2,74%
195,2300
-1,58%
2.642.206.400
198,3700
195,2300
-1,58%
0
0
Automatic Data Proc
214,3600
-1,83%
18.306.140
23:35:27
0
-
0,0000
0
-
0,0000
ADP
-16,67%
-0,05%
-15,78%
-31,14%
-3,27%
153,35%
1 SOPOR.
-6 VENTA
215,7900
-1,18%
209,0400
-4,27%
3.924.104.170
218,3600
214,9100
-1,58%
0
0
Warner Bros
28,1700
-2,19%
166.491.640
23:29:56
0
-
0,0000
0
-
0,0000
WBD
-2,26%
-2,02%
0,36%
156,09%
76,73%
0,00%
3 SOPOR.
nEUTRAL
28,3950
-1,41%
28,1250
-2,34%
4.690.069.499
28,8000
28,3600
-1,53%
0
0
Cognizant Tech So A
64,4300
-0,83%
67.972.330
22:40:35
0
-
0,0000
0
-
0,0000
CTSH
-22,37%
-0,92%
-23,89%
-23,29%
1,46%
12,96%
Sin Inciden.
-8 VENTA
64,5700
-0,62%
62,7800
-3,37%
4.379.457.222
64,9700
64,0300
-1,45%
0
0
Intuitive Surgical
503,5100
-0,66%
7.132.600
23:42:36
0
-
0,0000
0
-
0,0000
ISRG
-11,10%
-0,11%
-4,10%
-10,69%
117,27%
166,19%
Sin Inciden.
nEUTRAL
504,0800
-0,55%
499,2950
-1,50%
3.591.335.426
506,8800
499,7100
-1,41%
0
0
Tesla Mtrs
402,5100
-1,49%
143.955.840
23:44:02
0
-
0,0000
0
-
0,0000
TSLA
-10,50%
-2,26%
-6,59%
42,76%
93,86%
3.072,04%
1 SOPOR.
-8 VENTA
407,1100
-0,36%
398,1200
-2,56%
57.943.665.158
408,5800
402,8900
-1,39%
0
0
NXP Semiconductors
227,0100
-2,25%
11.698.440
22:59:00
0
-
0,0000
0
-
0,0000
NXPI
4,58%
-2,26%
-1,05%
4,68%
27,72%
214,29%
1 SOPOR.
-4 VENTA
229,9300
-0,99%
224,0450
-3,52%
2.655.662.864
232,2300
229,0600
-1,37%
342.003.880
77.638.300.799
Booking Hldg Rg
4.239,35
-0,26%
2.331.510
23:40:39
0
-
0,0000
0
-
0,0000
BKNG
-20,84%
3,99%
-17,74%
-13,80%
68,16%
237,99%
Sin Inciden.
-4 VENTA
4.240,29
-0,23%
4.163,11
-2,05%
9.884.086.919
4.250,26
4.193,70
-1,33%
0
0
Regeneron Pharma
781,6700
1,41%
2.752.000
23:27:29
0
-
0,0000
0
-
0,0000
REGN
1,27%
0,26%
1,35%
11,23%
3,15%
98,28%
Sin Inciden.
10 COMPRA
786,1700
2,00%
760,9100
-1,28%
2.151.155.840
770,7900
760,9100
-1,28%
0
0
CSX
42,6900
0,09%
76.389.870
23:07:03
0
-
0,0000
0
-
0,0000
CSX
17,77%
0,90%
13,33%
33,36%
38,74%
426,82%
Sin Inciden.
12 COMPRA
42,7650
0,27%
42,1200
-1,24%
3.261.083.550
42,6500
42,1200
-1,24%
0
0
Alphabet A
311,7600
1,42%
190.374.350
23:43:13
0
-
0,0000
0
-
0,0000
GOOGL
-0,40%
-1,02%
-6,81%
85,02%
246,90%
760,19%
Sin Inciden.
4 COMPRA
312,3700
1,62%
303,8500
-1,15%
59.351.107.356
307,3800
303,8500
-1,15%
0
0
Alphabet C
311,4300
1,39%
113.177.250
23:43:17
0
-
0,0000
0
-
0,0000
GOOG
-0,76%
-1,10%
-7,04%
82,97%
245,65%
783,40%
Sin Inciden.
2 COMPRA
312,0000
1,58%
303,6600
-1,14%
35.246.790.968
307,1500
303,6600
-1,14%
0
0
Cnstlltn Ener
329,8800
1,95%
12.289.120
23:42:21
0
-
0,0000
0
-
0,0000
CEG
-6,62%
11,88%
14,24%
32,09%
320,93%
0,00%
2 RESIS.
10 COMPRA
330,1100
2,02%
319,0000
-1,41%
4.053.934.906
323,5600
320,0000
-1,10%
0
0
Dexcom
73,4300
-1,28%
17.007.700
22:00:05
0
-
0,0000
0
-
0,0000
DXCM
10,64%
0,48%
-0,33%
-16,38%
-33,60%
0,00%
1 SOPOR.
10 COMPRA
74,3250
-0,07%
73,0600
-1,77%
1.248.875.411
74,3800
73,5800
-1,08%
0
0
Marriott Intl-A
341,7300
-2,52%
6.557.750
22:53:31
0
-
0,0000
0
-
0,0000
MAR
10,15%
-1,78%
8,85%
23,27%
101,48%
401,44%
Sin Inciden.
nEUTRAL
347,3000
-0,93%
339,5650
-3,14%
2.240.979.908
350,5700
346,8100
-1,07%
0
0
Monster Beverage
85,3000
-1,57%
60.550.320
23:31:39
0
-
0,0000
0
-
0,0000
MNST
11,26%
1,84%
4,78%
64,29%
66,73%
291,31%
Sin Inciden.
12 COMPRA
87,3600
0,81%
84,8200
-2,12%
5.164.942.296
86,6600
85,7500
-1,05%
0
0
Analog Devices
355,7900
0,41%
29.701.100
23:25:33
0
-
0,0000
0
-
0,0000
ADI
31,19%
0,21%
17,10%
58,94%
94,24%
570,61%
Sin Inciden.
12 COMPRA
356,0100
0,47%
346,7200
-2,15%
10.567.354.369
354,3500
351,2900
-0,86%
0
0
PDD Sp ADS
103,7300
-1,58%
24.027.870
23:35:57
0
-
0,0000
0
-
0,0000
PDD
-8,52%
-1,15%
-2,97%
-12,60%
20,62%
0,00%
2 SOPOR.
-8 VENTA
104,8500
-0,51%
103,4500
-1,84%
2.492.410.955
105,3900
104,5000
-0,84%
0
0
Paccar
126,0900
1,62%
26.587.770
22:26:26
0
-
0,0000
0
-
0,0000
PCAR
15,14%
-1,84%
4,37%
19,52%
74,86%
265,61%
1 RESIS.
8 COMPRA
126,1700
1,68%
123,0900
-0,80%
3.352.451.919
124,0800
123,0900
-0,80%
0
0
MercadoLibre Rg
1.757,58
0,96%
2.549.210
23:40:21
0
-
0,0000
0
-
0,0000
MELI
-12,74%
-11,98%
-23,42%
-17,48%
48,57%
1.701,54%
Sin Inciden.
-12 VENTA
1.775,98
2,02%
1.721,41
-1,12%
4.480.440.512
1.740,88
1.728,84
-0,69%
0
0
Texas Instruments
212,1100
-0,24%
35.477.340
23:24:25
0
-
0,0000
0
-
0,0000
TXN
22,26%
-3,47%
7,87%
10,88%
24,23%
300,49%
Sin Inciden.
nEUTRAL
212,6300
0,00%
208,2500
-2,06%
7.525.098.587
212,6300
211,2300
-0,66%
0
0
Cisco Systems
79,4600
1,74%
119.207.100
23:42:38
0
-
0,0000
0
-
0,0000
CSCO
3,15%
0,33%
0,99%
24,53%
63,06%
206,39%
1 RESIS.
10 COMPRA
79,5250
1,82%
77,0900
-1,29%
9.472.196.166
78,1000
77,6000
-0,64%
0
0
Fastenal
46,0400
0,79%
45.691.890
22:06:47
0
-
0,0000
0
-
0,0000
FAST
14,73%
-0,39%
4,76%
24,28%
78,55%
309,95%
1 RESIS.
12 COMPRA
46,3050
1,37%
45,3900
-0,63%
2.103.654.616
45,6800
45,3900
-0,63%
0
0
Cintas
201,1300
1,44%
10.025.350
22:06:03
0
-
0,0000
0
-
0,0000
CTAS
6,94%
0,55%
5,19%
-1,10%
84,30%
848,06%
1 RESIS.
10 COMPRA
202,8050
2,28%
197,0650
-0,61%
2.016.398.646
198,2800
197,0650
-0,61%
0
0
AmazonCom
210,0000
1,00%
210.692.860
23:43:37
0
-
0,0000
0
-
0,0000
AMZN
-9,02%
-0,05%
-14,17%
0,60%
123,98%
656,44%
Sin Inciden.
-4 VENTA
210,3300
1,16%
205,2000
-1,31%
44.245.500.600
207,9200
206,8100
-0,53%
0
0
Copart
38,0900
2,53%
35.139.100
23:25:08
0
-
0,0000
0
-
0,0000
CPRT
-2,71%
4,41%
-5,65%
-31,03%
8,89%
0,00%
3 RESIS.
-2 VENTA
38,1150
2,60%
36,5600
-1,59%
1.338.448.319
37,1500
36,9600
-0,51%
0
0
Ross Stores
205,6400
1,05%
23.313.330
23:07:34
0
-
0,0000
0
-
0,0000
ROST
14,16%
2,08%
10,56%
48,99%
85,39%
267,12%
2 RESIS.
12 COMPRA
206,3400
1,40%
201,4100
-1,03%
4.794.153.181
203,5000
202,6500
-0,42%
0
0
O Reilly Auto
93,8800
2,79%
37.373.190
22:41:54
0
-
0,0000
0
-
0,0000
ORLY
2,93%
0,41%
-6,70%
4,04%
66,46%
435,58%
4 RESIS.
-6 VENTA
94,0000
2,92%
90,7500
-0,64%
3.508.595.077
91,3300
90,9500
-0,42%
0
0
Verisk Anlytcs-A
207,5700
2,43%
17.680.900
23:26:31
0
-
0,0000
0
-
0,0000
VRSK
-7,21%
13,74%
-4,03%
-28,45%
20,69%
180,39%
Sin Inciden.
nEUTRAL
209,4900
3,38%
201,8800
-0,38%
3.670.024.413
202,6400
201,8900
-0,37%
0
0
Comcast A
30,9600
0,36%
129.860.850
23:38:46
0
-
0,0000
0
-
0,0000
CMCSA
10,33%
-1,21%
7,87%
-6,82%
-11,71%
14,88%
Sin Inciden.
4 COMPRA
31,1700
1,04%
30,3850
-1,51%
4.020.491.916
30,8500
30,7400
-0,36%
0
0
Electronic Arts
200,5700
-0,25%
14.539.590
23:27:29
0
-
0,0000
0
-
0,0000
EA
-1,84%
0,08%
-1,86%
53,74%
80,55%
211,20%
1 SOPOR.
-6 VENTA
201,2300
0,08%
200,2500
-0,41%
2.916.205.566
201,0700
200,6400
-0,21%
0
0
Apple
264,1800
-3,21%
326.492.040
23:42:50
0
-
0,0000
0
-
0,0000
AAPL
-2,82%
-0,15%
2,29%
11,33%
78,60%
997,05%
4 SOPOR.
-6 VENTA
272,6600
-0,11%
262,8900
-3,69%
86.252.667.127
272,9500
272,5200
-0,16%
0
0
Gilead Sciences
148,9500
3,60%
52.443.670
22:36:44
0
-
0,0000
0
-
0,0000
GILD
21,35%
-1,62%
5,66%
33,00%
84,14%
70,84%
3 RESIS.
8 COMPRA
150,0000
4,33%
143,4100
-0,25%
7.811.484.647
143,7700
143,6300
-0,10%
0
0
Keurig Dr Pepper
30,2800
-0,16%
53.855.610
22:59:54
0
-
0,0000
0
-
0,0000
KDP
8,10%
2,51%
9,75%
-9,91%
-14,39%
0,00%
Sin Inciden.
12 COMPRA
30,6400
1,02%
30,2100
-0,40%
1.630.747.871
30,3300
30,3200
-0,03%
0
0
Am Electric
133,8200
1,30%
12.743.220
22:46:23
0
-
0,0000
0
-
0,0000
AEP
16,05%
3,44%
12,05%
27,25%
48,57%
0,00%
2 RESIS.
12 COMPRA
134,5400
1,85%
132,0500
-0,04%
1.705.297.700
132,1000
132,0800
-0,02%
0
0
Amgen
388,1600
2,33%
14.756.350
23:39:38
0
-
0,0000
0
-
0,0000
AMGN
18,59%
3,58%
10,49%
26,92%
65,56%
164,71%
2 RESIS.
12 COMPRA
390,1000
2,84%
379,2400
-0,02%
5.727.824.816
379,3300
379,2900
-0,01%
0
0
Autodesk Inc
245,8700
5,32%
20.302.990
23:00:23
0
-
0,0000
0
-
0,0000
ADSK
-16,94%
8,32%
-8,29%
-12,92%
25,01%
380,31%
4 RESIS.
nEUTRAL
248,6300
6,50%
233,4500
0,00%
4.991.896.151
233,4500
233,4500
0,00%
0
0
Charter Comm A
234,6300
2,74%
9.191.010
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
12,40%
1,94%
28,22%
-34,65%
-37,44%
0,00%
3 RESIS.
8 COMPRA
237,8300
4,14%
225,8900
-1,09%
2.156.486.676
228,3800
228,3800
0,00%
0
0
Vertex Pharmaceutic
496,8300
3,48%
8.057.520
23:25:08
0
-
0,0000
0
-
0,0000
VRTX
9,59%
4,18%
4,78%
4,71%
72,87%
471,07%
4 RESIS.
12 COMPRA
497,6800
3,66%
480,3100
0,04%
4.003.217.662
480,1300
480,3100
0,04%
0
0
The Kraft Heinz
24,6100
0,16%
65.918.790
22:38:53
0
-
0,0000
0
-
0,0000
KHC
1,48%
0,86%
3,84%
-19,71%
-37,95%
-68,38%
Sin Inciden.
6 COMPRA
25,0100
1,79%
24,5400
-0,12%
1.622.261.422
24,5700
24,5800
0,04%
0
0
Xcel Energy
83,3600
-0,13%
25.471.600
22:21:32
0
-
0,0000
0
-
0,0000
XEL
12,86%
2,22%
9,21%
17,81%
27,46%
112,27%
Sin Inciden.
12 COMPRA
84,0700
0,72%
83,2000
-0,32%
2.123.312.576
83,4700
83,5400
0,08%
0
0
T-Mobile US
217,0900
1,85%
38.623.940
23:25:30
0
-
0,0000
0
-
0,0000
TMUS
6,92%
0,76%
17,67%
-17,82%
50,62%
480,44%
Sin Inciden.
nEUTRAL
217,3500
1,97%
212,7900
-0,17%
8.384.871.135
213,1500
213,4300
0,13%
0
0
Honeywell
243,5900
1,13%
16.455.680
22:46:28
0
-
0,0000
0
-
0,0000
HON
24,86%
-0,16%
10,27%
21,70%
34,23%
0,00%
1 RESIS.
12 COMPRA
243,9300
1,27%
240,3000
-0,24%
4.008.439.091
240,8800
241,2000
0,13%
0
0
Mondelez Int-A
61,5800
2,74%
60.146.860
22:00:30
0
-
0,0000
0
-
0,0000
MDLZ
14,40%
4,73%
4,34%
-3,75%
-6,19%
52,62%
Sin Inciden.
nEUTRAL
61,7600
3,04%
59,9400
0,00%
3.703.843.639
59,9400
60,0800
0,23%
0
0
Exelon
49,4700
1,37%
67.515.180
23:25:08
0
-
0,0000
0
-
0,0000
EXC
13,49%
3,52%
10,35%
12,97%
19,41%
107,88%
4 RESIS.
12 COMPRA
49,8750
2,20%
48,8400
0,08%
3.339.975.955
48,8000
48,9900
0,39%
0
0
Pepsico Rg
169,7400
1,29%
45.718.180
23:27:33
0
-
0,0000
0
-
0,0000
PEP
18,27%
2,91%
14,09%
11,66%
-3,51%
72,57%
1 RESIS.
12 COMPRA
170,2700
1,61%
167,8700
0,17%
7.760.203.873
167,5800
168,2600
0,41%
0
0
Costco Whsl
1.010,79
2,44%
19.222.120
23:42:34
0
-
0,0000
0
-
0,0000
COST
17,21%
2,59%
4,18%
-1,07%
107,54%
577,30%
2 RESIS.
12 COMPRA
1.014,04
2,77%
990,0000
0,33%
19.429.526.675
986,7400
992,2800
0,56%
0
0
Baker Hughes
65,2600
0,55%
40.209.380
23:12:37
0
-
0,0000
0
-
0,0000
BKR
43,30%
4,90%
15,50%
49,75%
110,24%
0,00%
Sin Inciden.
12 COMPRA
65,7700
1,34%
64,7800
-0,18%
2.624.064.139
64,9000
65,2700
0,57%
0
0
PayPal Holdings
46,2100
1,49%
82.398.320
23:26:14
0
-
0,0000
0
-
0,0000
PYPL
-20,85%
10,95%
-16,75%
-34,67%
-37,36%
23,26%
Sin Inciden.
nEUTRAL
46,4100
1,93%
45,4250
-0,23%
3.807.626.367
45,5300
45,9000
0,81%
0
0
Marvell Tech
81,6900
3,03%
80.415.390
23:35:38
0
-
0,0000
0
-
0,0000
MRVL
-3,87%
2,78%
-1,50%
-6,80%
84,36%
0,00%
2 RESIS.
6 COMPRA
82,2900
3,78%
78,6800
-0,77%
6.569.133.209
79,2900
80,0000
0,90%
0
0
Diamondback
174,0800
4,25%
10.788.370
23:26:20
0
-
0,0000
0
-
0,0000
FANG
15,80%
-1,10%
9,40%
11,88%
20,59%
0,00%
2 RESIS.
12 COMPRA
174,3300
4,40%
167,5700
0,35%
1.878.039.450
166,9800
169,2700
1,37%
0
0
Netflix
96,2400
13,77%
572.107.070
23:44:06
0
-
0,0000
0
-
0,0000
NFLX
2,65%
22,33%
12,46%
-0,07%
197,93%
915,30%
5 RESIS.
6 COMPRA
96,7450
14,37%
90,6000
7,10%
55.059.584.417
84,5900
94,3700
11,56%
0
0
