Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
10,2800
0,78%
11.152.730
16:42:56
0
-
0,0000
0
-
0,0000
WBD
-2,74%
-1,53%
-2,19%
5,44%
-63,73%
0,00%
Sin Inciden.
nEUTRAL
10,4200
2,16%
10,1600
-0,39%
114.650.064
10,2000
10,2900
0,88%
0
0
Intel
19,1450
-1,21%
25.050.160
16:43:07
0
-
0,0000
0
-
0,0000
INTC
-4,51%
-1,47%
-4,32%
-55,25%
-60,26%
-40,16%
1 SOPOR.
-12 VENTA
19,3400
-0,21%
19,0350
-1,78%
479.585.313
19,3800
19,3400
-0,21%
0
0
The Kraft Heinz
29,0400
0,10%
2.964.810
16:42:55
0
-
0,0000
0
-
0,0000
KHC
-5,44%
-2,68%
-2,45%
-20,22%
-16,36%
0,00%
Sin Inciden.
-12 VENTA
29,1600
0,52%
28,8700
-0,48%
86.098.082
29,0100
29,1100
0,34%
0
0
Keurig Dr Pepper
31,1500
0,48%
3.544.970
16:43:53
0
-
0,0000
0
-
0,0000
KDP
-3,02%
-2,96%
1,53%
-0,35%
-19,24%
0,00%
Sin Inciden.
nEUTRAL
31,2000
0,65%
30,9600
-0,13%
110.425.816
31,0000
31,0600
0,19%
0
0
CSX
32,6650
-0,23%
3.810.620
16:41:43
0
-
0,0000
0
-
0,0000
CSX
1,22%
-0,62%
1,48%
-11,69%
-2,93%
176,51%
Sin Inciden.
-12 VENTA
32,8300
0,27%
32,5500
-0,58%
124.473.902
32,7400
32,7800
0,12%
0
0
Comcast-A
34,2950
-0,51%
11.911.890
16:43:03
0
-
0,0000
0
-
0,0000
CMCSA
-8,62%
1,89%
-7,76%
-19,98%
-29,81%
23,67%
Sin Inciden.
nEUTRAL
34,6700
0,58%
34,2800
-0,55%
408.518.268
34,4700
34,6200
0,44%
0
0
GFS
38,1550
-1,15%
1.355.560
16:43:56
0
-
0,0000
0
-
0,0000
GFS
-11,08%
-7,99%
-12,37%
-27,38%
-29,98%
0,00%
Sin Inciden.
-12 VENTA
38,6500
0,13%
37,7800
-2,12%
51.721.392
38,6000
38,6500
0,13%
531.845.744
20.292.574.362
Exelon
41,3450
0,55%
3.661.540
16:43:07
0
-
0,0000
0
-
0,0000
EXC
9,84%
3,36%
10,17%
21,25%
-5,26%
57,50%
Sin Inciden.
12 COMPRA
41,4600
0,83%
40,9800
-0,34%
151.386.371
41,1200
41,0200
-0,24%
0
0
Baker Hughes
46,5700
-0,87%
4.145.170
16:44:05
0
-
0,0000
0
-
0,0000
BKR
13,53%
0,84%
7,30%
59,92%
69,16%
0,00%
Sin Inciden.
8 COMPRA
47,1900
0,45%
46,5400
-0,94%
193.040.567
46,9800
47,0100
0,06%
0
0
Monster Beverage
46,9100
1,32%
1.885.290
16:43:00
0
-
0,0000
0
-
0,0000
MNST
-10,75%
-3,70%
-9,00%
-16,91%
10,98%
140,26%
Sin Inciden.
-12 VENTA
46,9750
1,46%
46,2300
-0,15%
88.438.954
46,3000
46,3000
0,00%
0
0
Microchip Tech
51,7800
-2,50%
12.587.250
16:43:07
0
-
0,0000
0
-
0,0000
MCHP
-9,71%
-4,64%
-9,90%
-37,85%
-29,69%
112,91%
2 SOPOR.
-12 VENTA
53,2500
0,26%
50,9400
-4,09%
651.767.805
53,1100
52,2600
-1,60%
0
0
Mondelez Int-A
58,5400
1,23%
7.320.670
16:43:07
0
-
0,0000
0
-
0,0000
MDLZ
-1,99%
0,95%
0,43%
-21,55%
-13,25%
67,00%
Sin Inciden.
nEUTRAL
58,5750
1,29%
57,6800
-0,26%
428.552.022
57,8300
58,1500
0,55%
0
0
Copart
58,9400
-0,42%
1.724.060
16:43:59
0
-
0,0000
0
-
0,0000
CPRT
2,70%
1,74%
4,80%
15,91%
84,16%
0,00%
Sin Inciden.
12 COMPRA
59,6200
0,73%
58,8400
-0,59%
101.616.096
59,1900
59,4000
0,35%
0
0
Cisco Systems
63,1100
1,35%
12.152.270
16:43:05
0
-
0,0000
0
-
0,0000
CSCO
6,60%
4,14%
7,09%
26,80%
14,39%
143,38%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
766.929.760
62,2700
62,7900
0,84%
0
0
Xcel Energy
67,3700
0,37%
2.356.360
16:43:02
0
-
0,0000
0
-
0,0000
XEL
-0,22%
0,25%
2,64%
15,42%
-2,01%
88,66%
Sin Inciden.
4 COMPRA
67,8750
1,12%
66,6300
-0,73%
158.747.973
67,1200
67,4100
0,43%
0
0
Astrazeneca
72,2300
-0,18%
6.179.800
16:43:59
0
-
0,0000
0
-
0,0000
AZN
10,24%
2,08%
8,39%
8,53%
27,43%
0,00%
Sin Inciden.
10 COMPRA
72,6600
0,41%
71,8700
-0,68%
446.366.954
72,3600
72,6600
0,41%
0
0
Fastenal
74,3900
-0,35%
1.330.040
16:42:55
0
-
0,0000
0
-
0,0000
FAST
3,45%
1,57%
2,88%
7,10%
39,20%
264,12%
Sin Inciden.
4 COMPRA
74,9900
0,46%
74,2700
-0,51%
98.941.676
74,6500
74,9900
0,46%
0
0
CoStar Group
77,9700
-0,28%
855.740
16:43:50
0
-
0,0000
0
-
0,0000
CSGP
8,91%
1,79%
10,82%
-8,41%
12,35%
0,00%
Sin Inciden.
12 COMPRA
78,3900
0,26%
77,9000
-0,37%
66.722.048
78,1900
78,3900
0,26%
0
0
PayPal Holdings
78,2100
-0,46%
5.561.750
16:44:01
0
-
0,0000
0
-
0,0000
PYPL
-8,37%
-11,71%
-11,09%
23,67%
-35,58%
0,00%
Sin Inciden.
-8 VENTA
79,4700
1,15%
77,9000
-0,85%
434.984.468
78,5700
78,9400
0,47%
0
0
Cognizant Tech So-A
86,6000
-0,56%
3.043.540
16:43:55
0
-
0,0000
0
-
0,0000
CTSH
12,61%
4,83%
14,52%
11,03%
-1,30%
50,78%
Sin Inciden.
nEUTRAL
87,2800
0,22%
85,9700
-1,29%
263.570.564
87,0900
87,2800
0,22%
0
0
Dexcom
88,2000
-0,14%
1.051.120
16:43:56
0
-
0,0000
0
-
0,0000
DXCM
13,41%
1,58%
11,15%
-30,34%
-16,17%
0,00%
Sin Inciden.
10 COMPRA
88,7200
0,45%
88,0400
-0,32%
92.708.784
88,3200
88,5200
0,23%
0
0
Micron Technology
93,7500
-0,84%
10.003.290
16:43:05
0
-
0,0000
0
-
0,0000
MU
11,39%
2,75%
-8,01%
10,07%
15,93%
224,28%
Sin Inciden.
-4 VENTA
95,9300
1,47%
93,1300
-1,49%
937.808.438
94,5400
95,5900
1,11%
0
0
Gilead Sciences
97,6200
-0,43%
2.854.560
16:42:58
0
-
0,0000
0
-
0,0000
GILD
5,68%
0,43%
7,71%
31,17%
53,11%
2,40%
Sin Inciden.
12 COMPRA
98,2750
0,24%
97,1200
-0,94%
278.662.147
98,0400
97,7600
-0,29%
0
0
Am Electric
99,9800
-0,19%
758.570
16:42:06
0
-
0,0000
0
-
0,0000
AEP
8,40%
1,65%
10,51%
29,29%
11,32%
0,00%
Sin Inciden.
12 COMPRA
100,2500
0,08%
99,4700
-0,70%
75.841.829
100,1700
100,1400
-0,03%
0
0
Fortinet
106,3100
1,52%
10.667.940
16:44:05
0
-
0,0000
0
-
0,0000
FTNT
12,52%
5,38%
10,82%
51,81%
73,02%
0,00%
Sin Inciden.
12 COMPRA
110,4900
5,51%
102,4600
-2,16%
1.134.108.701
104,7200
109,6000
4,66%
0
0
Paccar
106,9800
-0,65%
674.820
16:43:04
0
-
0,0000
0
-
0,0000
PCAR
2,85%
-3,52%
-2,35%
1,83%
70,17%
178,07%
Sin Inciden.
-8 VENTA
108,0800
0,37%
106,9350
-0,69%
72.192.244
107,6800
107,7600
0,07%
0
0
Advanced Micro
107,8300
-2,12%
28.702.140
16:43:07
0
-
0,0000
0
-
0,0000
AMD
-10,73%
-7,00%
-15,31%
-36,92%
-12,81%
3.458,75%
1 SOPOR.
-12 VENTA
109,9200
-0,22%
107,1650
-2,72%
3.094.951.756
110,1600
109,0100
-1,04%
0
0
Starbucks
110,5600
-1,02%
5.770.570
16:43:06
0
-
0,0000
0
-
0,0000
SBUX
21,16%
2,67%
19,09%
16,00%
16,15%
152,44%
1 SOPOR.
12 COMPRA
111,7900
0,08%
110,0600
-1,47%
637.994.219
111,7000
111,4300
-0,24%
0
0
Marvell Tech
113,2700
-5,01%
17.886.070
16:43:07
0
-
0,0000
0
-
0,0000
MRVL
2,55%
0,36%
-2,55%
63,28%
58,26%
0,00%
2 SOPOR.
4 COMPRA
121,8000
2,15%
112,6200
-5,55%
2.025.955.149
119,2400
121,4000
1,81%
0
0
PDD Sp ADS
115,1150
2,12%
9.041.870
16:44:05
0
-
0,0000
0
-
0,0000
PDD
18,69%
2,86%
14,41%
-10,61%
115,85%
0,00%
3 RESIS.
8 COMPRA
115,9400
2,86%
113,8000
0,96%
1.040.854.865
112,7200
114,0100
1,14%
0
0
Electronic Arts
129,3000
-2,05%
3.001.580
16:44:01
0
-
0,0000
0
-
0,0000
EA
-11,62%
5,20%
-10,62%
-5,45%
-5,21%
134,49%
Sin Inciden.
nEUTRAL
131,7400
-0,20%
128,1250
-2,94%
388.104.294
132,0000
131,7400
-0,20%
0
0
NVIDIA
129,5850
0,70%
166.531.420
16:43:07
0
-
0,0000
0
-
0,0000
NVDA
-3,50%
7,92%
-7,53%
84,86%
424,04%
25.889,77%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
21.579.974.061
128,6800
129,3000
0,48%
0
0
Airbnb
136,3300
2,84%
5.488.590
16:43:00
0
-
0,0000
0
-
0,0000
ABNB
3,74%
3,93%
3,84%
-7,60%
-13,67%
0,00%
4 RESIS.
12 COMPRA
139,5000
5,23%
134,4200
1,40%
748.259.475
132,5700
134,9700
1,81%
0
0
Biogen Idec
142,8650
0,35%
855.840
16:44:00
0
-
0,0000
0
-
0,0000
BIIB
-6,58%
-0,74%
-6,72%
-40,61%
-35,44%
-61,39%
Sin Inciden.
-12 VENTA
143,6100
0,87%
141,2450
-0,79%
122.269.582
142,3700
141,8400
-0,37%
0
0
Ross Stores
143,0400
-1,37%
1.441.570
16:43:00
0
-
0,0000
0
-
0,0000
ROST
-5,44%
-4,99%
-5,62%
-0,15%
53,23%
205,51%
2 SOPOR.
-12 VENTA
144,4400
-0,40%
141,5800
-2,37%
206.202.173
145,0200
144,4400
-0,40%
0
0
Pepsico Rg
144,4700
-0,61%
2.579.550
16:44:05
0
-
0,0000
0
-
0,0000
PEP
-4,99%
-4,13%
-0,64%
-15,75%
-15,91%
49,38%
Sin Inciden.
-12 VENTA
145,1100
-0,17%
144,0800
-0,87%
372.667.589
145,3500
145,0100
-0,23%
0
0
Datadog
144,9000
0,03%
3.567.110
16:44:00
0
-
0,0000
0
-
0,0000
DDOG
1,41%
1,53%
2,48%
10,93%
-5,06%
0,00%
Sin Inciden.
10 COMPRA
145,7500
0,62%
141,9100
-2,03%
516.874.239
144,8500
145,0100
0,11%
0
0
Paychex Inc
148,9200
-0,73%
532.990
16:44:07
0
-
0,0000
0
-
0,0000
PAYX
6,20%
0,85%
6,94%
21,97%
24,13%
225,37%
Sin Inciden.
12 COMPRA
149,8350
-0,12%
148,6700
-0,89%
79.372.871
150,0100
149,1600
-0,57%
0
0
Diamondback
159,4800
-0,34%
859.370
16:43:51
0
-
0,0000
0
-
0,0000
FANG
-2,66%
-2,97%
-7,50%
5,30%
22,51%
0,00%
Sin Inciden.
-12 VENTA
160,8400
0,51%
159,4100
-0,39%
137.052.328
160,0300
160,6600
0,39%
0
0
Qualcomm
168,7100
-0,36%
4.948.700
16:44:04
0
-
0,0000
0
-
0,0000
QCOM
9,82%
-2,44%
5,10%
15,64%
-3,64%
167,26%
Sin Inciden.
2 COMPRA
171,2300
1,13%
168,2200
-0,65%
834.895.177
169,3200
169,8300
0,30%
0
0
Applied Materials
180,2900
-1,37%
2.652.950
16:44:04
0
-
0,0000
0
-
0,0000
AMAT
10,86%
-0,03%
1,39%
5,49%
32,44%
669,55%
Sin Inciden.
8 COMPRA
183,5400
0,40%
179,8100
-1,64%
478.300.356
182,8000
182,9200
0,07%
0
0
Texas Instruments
180,9100
-1,29%
1.880.160
16:43:07
0
-
0,0000
0
-
0,0000
TXN
-3,52%
-2,00%
-5,88%
13,94%
6,45%
244,09%
Sin Inciden.
-8 VENTA
183,2800
0,00%
180,8100
-1,35%
340.139.746
183,2800
183,2800
0,00%
0
0
Alphabet-A
186,3500
-2,74%
34.761.010
16:44:07
0
-
0,0000
0
-
0,0000
GOOGL
-1,56%
-8,66%
-4,68%
28,04%
33,87%
598,10%
Sin Inciden.
nEUTRAL
191,1800
-0,22%
185,6950
-3,08%
6.477.714.214
191,6000
190,9100
-0,36%
0
0
Alphabet-C
188,1400
-2,67%
28.074.370
16:44:06
0
-
0,0000
0
-
0,0000
GOOG
-1,21%
-8,49%
-4,36%
28,27%
35,41%
608,63%
Sin Inciden.
nEUTRAL
193,0000
-0,16%
187,5300
-2,99%
5.281.911.972
193,3100
192,6200
-0,36%
0
0
Old Dominion
195,6800
-0,10%
603.470
16:43:49
0
-
0,0000
0
-
0,0000
ODFL
10,93%
5,43%
8,33%
-9,50%
27,94%
0,00%
Sin Inciden.
8 COMPRA
197,3900
0,77%
193,7400
-1,09%
118.087.010
195,8800
196,4500
0,29%
0
0
Palo Alto Net
195,7700
4,48%
6.128.120
16:44:01
0
-
0,0000
0
-
0,0000
PANW
7,59%
6,15%
11,54%
7,42%
129,88%
0,00%
4 RESIS.
12 COMPRA
197,6300
5,48%
191,0000
1,94%
1.199.702.052
187,3700
191,0000
1,94%
0
0
Cintas
203,6100
-0,33%
428.500
16:43:57
0
-
0,0000
0
-
0,0000
CTAS
11,44%
1,52%
7,89%
31,02%
114,40%
917,54%
Sin Inciden.
10 COMPRA
205,4700
0,58%
203,6100
-0,33%
87.246.885
204,2900
205,0000
0,35%
0
0
Analog Devices
207,0000
-0,40%
1.052.230
16:41:05
0
-
0,0000
0
-
0,0000
ADI
-2,57%
-2,31%
-4,11%
7,83%
28,72%
292,72%
Sin Inciden.
-12 VENTA
209,5400
0,82%
205,9500
-0,90%
217.811.610
207,8300
207,6800
-0,07%
0
0
Zscaler
208,9250
2,30%
1.334.900
16:41:59
0
-
0,0000
0
-
0,0000
ZS
15,81%
3,13%
13,61%
-14,61%
-20,54%
0,00%
3 RESIS.
12 COMPRA
210,1600
2,90%
205,9500
0,84%
278.893.983
204,2300
207,0200
1,37%
0
0
Honeywell
209,5900
-0,11%
3.453.670
16:42:55
0
-
0,0000
0
-
0,0000
HON
-7,22%
-6,32%
-5,00%
7,98%
8,89%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
723.854.695
209,8200
212,0000
1,04%
0
0
NXP Semiconductors
214,9100
-0,88%
1.061.600
16:41:44
0
-
0,0000
0
-
0,0000
NXPI
3,40%
3,05%
1,10%
-2,92%
9,14%
161,16%
1 SOPOR.
nEUTRAL
217,5200
0,32%
213,5100
-1,53%
228.148.456
216,8200
215,4700
-0,62%
342.003.880
73.500.053.851
Broadcom Rg
229,1100
-0,97%
14.074.910
16:44:07
0
-
0,0000
0
-
0,0000
AVGO
-1,18%
3,54%
0,21%
82,26%
289,89%
2.087,42%
Sin Inciden.
12 COMPRA
235,6100
1,84%
227,8000
-1,54%
3.224.702.630
231,3600
235,0000
1,57%
0
0
AmazonCom
230,5100
-3,48%
73.036.790
16:43:07
0
-
0,0000
0
-
0,0000
AMZN
5,07%
-3,02%
3,78%
35,17%
45,95%
1.131,75%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.835.710.463
238,8300
232,0700
-2,83%
0
0
Apple
230,5900
-1,13%
24.076.700
16:42:04
0
-
0,0000
0
-
0,0000
AAPL
-7,92%
-2,29%
-4,80%
21,74%
34,33%
694,74%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.551.846.253
233,2200
232,6500
-0,24%
0
0
T-Mobile US
248,1400
0,39%
1.830.180
16:44:02
0
-
0,0000
0
-
0,0000
TMUS
12,42%
6,51%
16,86%
53,38%
103,31%
693,99%
Sin Inciden.
nEUTRAL
249,2000
0,82%
247,3600
0,08%
454.140.865
247,1700
247,5000
0,13%
0
0
Workday-A
278,3600
0,19%
455.190
16:43:18
0
-
0,0000
0
-
0,0000
WDAY
7,88%
6,22%
11,49%
-5,45%
17,72%
222,06%
Sin Inciden.
nEUTRAL
280,9900
1,14%
276,6400
-0,42%
126.706.688
277,8200
280,0400
0,80%
0
0
Verisk Anlytcs-A
295,2350
0,10%
282.320
16:43:50
0
-
0,0000
0
-
0,0000
VRSK
7,19%
2,71%
7,94%
17,78%
49,84%
347,60%
Sin Inciden.
nEUTRAL
296,2250
0,43%
293,9200
-0,35%
83.350.745
294,9500
294,9500
0,00%
0
0
Amgen
295,7500
-0,68%
1.260.390
16:42:55
0
-
0,0000
0
-
0,0000
AMGN
13,47%
3,62%
12,86%
-0,04%
32,31%
101,97%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
372.760.343
297,7800
299,1600
0,46%
0
0
Cadence Design
301,9500
-0,32%
831.010
16:43:45
0
-
0,0000
0
-
0,0000
CDNS
0,50%
1,45%
0,09%
0,41%
105,80%
1.662,70%
Sin Inciden.
10 COMPRA
309,3700
2,13%
301,4800
-0,47%
250.923.470
302,9100
304,0100
0,36%
0
0
Marriott Intl-A
304,7900
0,61%
853.860
16:43:42
0
-
0,0000
0
-
0,0000
MAR
9,27%
4,89%
12,98%
22,93%
83,56%
310,66%
Sin Inciden.
nEUTRAL
307,3400
1,45%
303,9700
0,34%
260.247.989
302,9500
304,9300
0,65%
0
0
Autodesk Inc
306,6900
-0,33%
788.780
16:42:45
0
-
0,0000
0
-
0,0000
ADSK
3,76%
-1,49%
5,46%
18,67%
27,53%
437,39%
Sin Inciden.
8 COMPRA
310,0000
0,75%
306,0800
-0,53%
241.910.938
307,7000
308,5000
0,26%
0
0
Automatic Data Proc
308,9500
-0,01%
682.790
16:44:07
0
-
0,0000
0
-
0,0000
ADP
5,54%
1,96%
7,13%
23,45%
49,99%
272,33%
Sin Inciden.
12 COMPRA
310,3700
0,45%
308,7700
-0,06%
210.947.971
308,9700
310,3200
0,44%
0
0
Cnstlltn Ener
315,4100
1,16%
1.574.280
16:44:01
0
-
0,0000
0
-
0,0000
CEG
40,99%
5,14%
23,39%
138,05%
584,63%
0,00%
Sin Inciden.
12 COMPRA
319,6000
2,50%
312,0700
0,09%
496.543.655
311,8000
314,4800
0,86%
0
0
Atlassian
319,8800
0,28%
756.170
16:43:18
0
-
0,0000
0
-
0,0000
TEAM
31,43%
4,27%
29,06%
52,72%
0,00%
0,00%
Sin Inciden.
12 COMPRA
322,4100
1,07%
317,1900
-0,57%
241.883.660
319,0000
320,4500
0,45%
0
0
Ansys
344,6000
-0,58%
228.730
16:43:44
0
-
0,0000
0
-
0,0000
ANSS
2,16%
-1,68%
2,60%
2,28%
4,51%
0,00%
Sin Inciden.
nEUTRAL
349,3600
0,79%
344,6000
-0,58%
78.820.358
346,6200
346,8100
0,05%
0
0
Charter Comm-A
353,5450
0,07%
219.480
16:44:06
0
-
0,0000
0
-
0,0000
CHTR
3,14%
2,33%
1,70%
24,63%
-42,11%
0,00%
Sin Inciden.
nEUTRAL
353,9900
0,19%
352,2300
-0,31%
77.596.057
353,3100
353,9900
0,19%
0
0
Tesla Mtrs
372,7500
-0,42%
39.039.520
16:43:07
0
-
0,0000
0
-
0,0000
TSLA
-7,70%
-7,87%
-5,48%
98,72%
23,24%
2.472,34%
1 SOPOR.
-4 VENTA
380,5000
1,65%
369,1300
-1,39%
14.551.981.080
374,3200
370,0500
-1,14%
0
0
Lululemon
406,0600
-1,40%
864.950
16:43:56
0
-
0,0000
0
-
0,0000
LULU
6,18%
-1,97%
3,20%
-11,29%
22,23%
530,19%
Sin Inciden.
8 COMPRA
414,1400
0,56%
405,6000
-1,51%
351.221.597
411,8300
414,1400
0,56%
0
0
Microsoft
413,0000
-0,68%
11.206.030
16:41:03
0
-
0,0000
0
-
0,0000
MSFT
-2,02%
-0,50%
-2,22%
-0,25%
37,23%
920,89%
1 SOPOR.
-10 VENTA
418,6300
0,68%
412,3400
-0,84%
4.628.090.390
415,8200
416,1700
0,08%
0
0
CrwdStrik
425,1500
1,10%
2.812.490
16:44:01
0
-
0,0000
0
-
0,0000
CRWD
24,25%
6,80%
18,12%
33,79%
137,73%
0,00%
Sin Inciden.
12 COMPRA
431,0000
2,49%
420,9600
0,11%
1.195.730.124
420,5100
424,0000
0,83%
0
0
Adobe Systems
437,6500
0,52%
1.394.030
16:43:02
0
-
0,0000
0
-
0,0000
ADBE
-12,49%
-21,42%
-10,33%
2,25%
75,88%
0,00%
4 SOPOR.
-12 VENTA
440,9800
1,28%
435,9500
0,13%
610.097.230
435,4000
436,2400
0,19%
0
0
IDEXX Labs Rg
465,5200
1,08%
638.620
16:42:58
0
-
0,0000
0
-
0,0000
IDXX
12,60%
10,30%
8,95%
-18,66%
-10,09%
501,68%
1 RESIS.
10 COMPRA
468,8000
1,79%
462,6300
0,45%
297.290.382
460,5600
465,0000
0,96%
0
0
Vertex Pharmaceutic
475,8900
-1,10%
809.670
16:43:48
0
-
0,0000
0
-
0,0000
VRTX
18,17%
3,08%
16,55%
13,56%
95,63%
337,96%
Sin Inciden.
12 COMPRA
480,4700
-0,14%
473,3900
-1,61%
385.313.856
481,1600
478,9800
-0,45%
0
0
Synopsys
531,4500
-0,32%
417.780
16:43:42
0
-
0,0000
0
-
0,0000
SNPS
9,50%
1,14%
8,99%
-4,12%
74,17%
1.111,42%
Sin Inciden.
10 COMPRA
545,6500
2,34%
530,6950
-0,47%
222.029.181
533,1800
536,0000
0,53%
0
0
Intuit
588,3950
-0,31%
594.920
16:44:02
0
-
0,0000
0
-
0,0000
INTU
-6,38%
-2,18%
-4,39%
-8,52%
7,91%
581,35%
Sin Inciden.
-12 VENTA
596,1800
1,01%
588,2100
-0,34%
350.047.953
590,2000
590,5900
0,07%
0
0
Intuitive Surgical
588,9300
0,07%
748.370
16:44:07
0
-
0,0000
0
-
0,0000
ISRG
12,83%
2,98%
10,73%
50,48%
106,72%
244,89%
Sin Inciden.
12 COMPRA
593,9300
0,92%
586,8650
-0,28%
440.737.544
588,5000
590,0000
0,25%
0
0
META Platforms
717,5000
0,77%
11.727.220
16:44:07
0
-
0,0000
0
-
0,0000
META
22,54%
4,11%
16,12%
52,79%
219,02%
863,48%
Sin Inciden.
12 COMPRA
725,0100
1,83%
713,5900
0,22%
8.414.280.350
711,9900
717,0100
0,71%
0
0
Regeneron Pharma
725,1600
0,43%
432.860
16:43:50
0
-
0,0000
0
-
0,0000
REGN
1,80%
7,75%
-0,70%
-22,73%
16,52%
78,23%
Sin Inciden.
2 COMPRA
730,4800
1,16%
722,6900
0,09%
313.892.758
722,0700
726,4600
0,61%
0
0
ASML Hold NY
732,7500
-0,86%
1.398.540
16:44:01
0
-
0,0000
0
-
0,0000
ASML
5,72%
-0,89%
-3,28%
-20,55%
12,73%
627,01%
Sin Inciden.
6 COMPRA
742,3200
0,43%
730,4600
-1,17%
1.024.780.185
739,1300
738,9900
-0,02%
0
0
KLA-Tencor
752,0000
-1,29%
308.190
16:43:48
0
-
0,0000
0
-
0,0000
KLAC
19,34%
1,86%
9,10%
23,50%
100,21%
1.162,18%
Sin Inciden.
nEUTRAL
766,1000
0,56%
749,6300
-1,60%
231.758.880
761,8200
761,8000
0,00%
0
0
Netflix
1.013,07
-0,26%
1.763.310
16:43:07
0
-
0,0000
0
-
0,0000
NFLX
13,66%
3,72%
15,23%
81,13%
151,94%
1.495,89%
Sin Inciden.
12 COMPRA
1.023,00
0,72%
1.010,81
-0,48%
1.786.356.462
1.015,68
1.017,00
0,13%
0
0
Costco Whsl
1.042,74
-0,78%
1.326.230
16:44:01
0
-
0,0000
0
-
0,0000
COST
13,80%
6,42%
13,17%
44,87%
102,12%
612,63%
1 SOPOR.
12 COMPRA
1.056,00
0,48%
1.042,00
-0,86%
1.382.913.070
1.050,99
1.047,00
-0,38%
0
0
O Reilly Auto
1.333,33
0,19%
152.100
16:44:06
0
-
0,0000
0
-
0,0000
ORLY
12,44%
3,01%
11,14%
24,96%
110,29%
544,82%
Sin Inciden.
12 COMPRA
1.339,96
0,69%
1.326,02
-0,35%
202.799.493
1.330,74
1.326,02
-0,35%
0
0
MercadoLibre Rg
2.011,15
-0,08%
251.180
16:44:07
0
-
0,0000
0
-
0,0000
MELI
18,27%
4,63%
13,55%
17,35%
94,29%
1.494,76%
Sin Inciden.
12 COMPRA
2.037,48
1,23%
2.003,51
-0,46%
505.160.657
2.012,80
2.011,86
-0,05%
0
0
Booking Hldg Rg
4.971,69
4,02%
293.320
16:44:00
0
-
0,0000
0
-
0,0000
BKNG
0,07%
4,94%
3,66%
34,05%
100,23%
386,27%
Sin Inciden.
8 COMPRA
5.061,77
5,90%
4.875,33
2,00%
1.458.296.111
4.779,71
4.875,33
2,00%
0
0
