Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
438,9600
0,82%
1.495.300
16:52:05
0
-
0,0000
0
-
0,0000
ADBE
-12,23%
-21,19%
-10,06%
2,56%
76,41%
0,00%
4 SOPOR.
-12 VENTA
440,9800
1,28%
435,9500
0,13%
656.376.888
435,4000
436,2400
0,19%
0
0
Electronic Arts
128,9600
-2,30%
3.218.420
16:51:57
0
-
0,0000
0
-
0,0000
EA
-11,85%
4,92%
-10,86%
-5,70%
-5,45%
133,88%
Sin Inciden.
nEUTRAL
131,7400
-0,20%
128,1250
-2,94%
415.047.443
132,0000
131,7400
-0,20%
0
0
Monster Beverage
46,9500
1,40%
2.145.950
16:52:03
0
-
0,0000
0
-
0,0000
MNST
-10,67%
-3,61%
-8,92%
-16,84%
11,07%
140,46%
2 RESIS.
-12 VENTA
47,0400
1,60%
46,2300
-0,15%
100.752.353
46,3000
46,3000
0,00%
0
0
GFS
38,3500
-0,65%
1.426.940
16:52:06
0
-
0,0000
0
-
0,0000
GFS
-10,63%
-7,52%
-11,92%
-27,01%
-29,62%
0,00%
1 SOPOR.
-12 VENTA
38,6500
0,13%
37,7800
-2,12%
54.723.149
38,6000
38,6500
0,13%
531.845.744
20.396.284.282
Advanced Micro
108,0300
-1,93%
30.479.630
16:52:05
0
-
0,0000
0
-
0,0000
AMD
-10,56%
-6,83%
-15,16%
-36,80%
-12,65%
3.465,35%
1 SOPOR.
-12 VENTA
109,9200
-0,22%
107,1650
-2,72%
3.292.714.429
110,1600
109,0100
-1,04%
0
0
Microchip Tech
52,1600
-1,79%
14.158.960
16:52:04
0
-
0,0000
0
-
0,0000
MCHP
-9,05%
-3,94%
-9,24%
-37,39%
-29,18%
114,47%
Sin Inciden.
-12 VENTA
53,2500
0,26%
50,9400
-4,09%
738.531.354
53,1100
52,2600
-1,60%
0
0
Comcast-A
34,2900
-0,52%
12.915.700
16:52:04
0
-
0,0000
0
-
0,0000
CMCSA
-8,63%
1,87%
-7,77%
-20,00%
-29,82%
23,65%
Sin Inciden.
nEUTRAL
34,6700
0,58%
34,2600
-0,61%
442.879.353
34,4700
34,6200
0,44%
0
0
PayPal Holdings
78,2500
-0,41%
5.753.300
16:52:04
0
-
0,0000
0
-
0,0000
PYPL
-8,32%
-11,66%
-11,05%
23,73%
-35,55%
0,00%
Sin Inciden.
-8 VENTA
79,4700
1,15%
77,9000
-0,85%
450.195.725
78,5700
78,9400
0,47%
0
0
Tesla Mtrs
370,3000
-1,07%
42.154.520
16:54:01
0
-
0,0000
0
-
0,0000
TSLA
-8,31%
-8,48%
-6,10%
97,41%
22,43%
2.455,43%
1 SOPOR.
-4 VENTA
380,5000
1,65%
369,1300
-1,39%
15.609.818.756
374,3200
370,0500
-1,14%
0
0
Apple
231,1900
-0,87%
25.237.990
16:53:06
0
-
0,0000
0
-
0,0000
AAPL
-7,68%
-2,04%
-4,55%
22,06%
34,68%
696,80%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.834.770.908
233,2200
232,6500
-0,24%
0
0
Honeywell
208,6800
-0,54%
3.797.850
16:53:51
0
-
0,0000
0
-
0,0000
HON
-7,62%
-6,72%
-5,42%
7,51%
8,42%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
792.535.338
209,8200
212,0000
1,04%
0
0
Biogen Idec
143,1400
0,54%
888.720
16:52:07
0
-
0,0000
0
-
0,0000
BIIB
-6,40%
-0,55%
-6,54%
-40,49%
-35,32%
-61,32%
Sin Inciden.
-12 VENTA
143,6100
0,87%
141,2450
-0,79%
127.211.381
142,3700
141,8400
-0,37%
0
0
Intuit
588,8200
-0,23%
629.690
16:51:01
0
-
0,0000
0
-
0,0000
INTU
-6,31%
-2,11%
-4,32%
-8,45%
7,98%
581,84%
Sin Inciden.
-12 VENTA
596,1800
1,01%
587,9800
-0,38%
370.774.066
590,2000
590,5900
0,07%
0
0
Ross Stores
142,7800
-1,54%
1.603.010
16:52:04
0
-
0,0000
0
-
0,0000
ROST
-5,61%
-5,17%
-5,79%
-0,33%
52,95%
204,95%
Sin Inciden.
-12 VENTA
144,4400
-0,40%
141,5800
-2,37%
228.877.768
145,0200
144,4400
-0,40%
0
0
The Kraft Heinz
29,0200
0,03%
3.171.090
16:52:04
0
-
0,0000
0
-
0,0000
KHC
-5,50%
-2,75%
-2,52%
-20,27%
-16,42%
0,00%
Sin Inciden.
-12 VENTA
29,1600
0,52%
28,8700
-0,48%
92.025.032
29,0100
29,1100
0,34%
0
0
Pepsico Rg
144,4400
-0,63%
2.658.160
16:52:04
0
-
0,0000
0
-
0,0000
PEP
-5,01%
-4,15%
-0,66%
-15,76%
-15,93%
49,35%
Sin Inciden.
-12 VENTA
145,1100
-0,17%
144,0800
-0,87%
383.944.630
145,3500
145,0100
-0,23%
0
0
Intel
19,1900
-0,98%
25.697.780
16:52:05
0
-
0,0000
0
-
0,0000
INTC
-4,29%
-1,24%
-4,10%
-55,14%
-60,17%
-40,02%
Sin Inciden.
-12 VENTA
19,3400
-0,21%
19,0350
-1,78%
493.140.398
19,3800
19,3400
-0,21%
0
0
NVIDIA
129,8600
0,92%
173.605.100
16:53:06
0
-
0,0000
0
-
0,0000
NVDA
-3,30%
8,15%
-7,34%
85,25%
425,15%
25.944,93%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
22.544.358.286
128,6800
129,3000
0,48%
0
0
Texas Instruments
181,3700
-1,04%
2.000.580
16:52:07
0
-
0,0000
0
-
0,0000
TXN
-3,27%
-1,76%
-5,64%
14,23%
6,72%
244,97%
Sin Inciden.
-8 VENTA
183,2800
0,00%
180,8100
-1,35%
362.845.195
183,2800
183,2800
0,00%
0
0
Keurig Dr Pepper
31,1500
0,48%
3.721.590
16:52:02
0
-
0,0000
0
-
0,0000
KDP
-3,02%
-2,96%
1,53%
-0,35%
-19,24%
0,00%
Sin Inciden.
-12 VENTA
31,2000
0,65%
30,9600
-0,13%
115.927.529
31,0000
31,0600
0,19%
0
0
Warner Bros
10,2900
0,88%
11.516.120
16:52:02
0
-
0,0000
0
-
0,0000
WBD
-2,65%
-1,44%
-2,09%
5,54%
-63,69%
0,00%
Sin Inciden.
nEUTRAL
10,4200
2,16%
10,1600
-0,39%
118.500.875
10,2000
10,2900
0,88%
0
0
Analog Devices
207,0050
-0,40%
1.108.270
16:51:26
0
-
0,0000
0
-
0,0000
ADI
-2,57%
-2,31%
-4,11%
7,83%
28,72%
292,73%
Sin Inciden.
-12 VENTA
209,5400
0,82%
205,9500
-0,90%
229.417.431
207,8300
207,6800
-0,07%
0
0
Diamondback
159,6900
-0,21%
903.350
16:51:46
0
-
0,0000
0
-
0,0000
FANG
-2,53%
-2,84%
-7,38%
5,44%
22,67%
0,00%
Sin Inciden.
-12 VENTA
160,8400
0,51%
159,3100
-0,45%
144.255.962
160,0300
160,6600
0,39%
0
0
Mondelez Int-A
58,5500
1,25%
8.484.640
16:52:06
0
-
0,0000
0
-
0,0000
MDLZ
-1,98%
0,97%
0,45%
-21,54%
-13,23%
67,03%
Sin Inciden.
nEUTRAL
58,7200
1,54%
57,6800
-0,26%
496.775.672
57,8300
58,1500
0,55%
0
0
Microsoft
413,2600
-0,62%
11.866.250
16:53:07
0
-
0,0000
0
-
0,0000
MSFT
-1,95%
-0,43%
-2,16%
-0,19%
37,32%
921,54%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.903.846.475
415,8200
416,1700
0,08%
0
0
Alphabet-A
186,5100
-2,66%
36.044.490
16:52:07
0
-
0,0000
0
-
0,0000
GOOGL
-1,47%
-8,58%
-4,59%
28,15%
33,99%
598,70%
Sin Inciden.
nEUTRAL
191,1800
-0,22%
185,6950
-3,08%
6.722.657.830
191,6000
190,9100
-0,36%
0
0
Alphabet-C
188,3400
-2,57%
29.148.270
16:52:07
0
-
0,0000
0
-
0,0000
GOOG
-1,10%
-8,39%
-4,25%
28,40%
35,56%
609,38%
Sin Inciden.
nEUTRAL
193,0000
-0,16%
187,5300
-2,99%
5.489.785.172
193,3100
192,6200
-0,36%
0
0
Broadcom Rg
229,3400
-0,87%
14.450.640
16:52:04
0
-
0,0000
0
-
0,0000
AVGO
-1,08%
3,65%
0,31%
82,44%
290,28%
2.089,61%
Sin Inciden.
12 COMPRA
235,6100
1,84%
227,8000
-1,54%
3.314.109.778
231,3600
235,0000
1,57%
0
0
Xcel Energy
67,0400
-0,12%
2.609.910
16:52:07
0
-
0,0000
0
-
0,0000
XEL
-0,71%
-0,24%
2,13%
14,85%
-2,49%
87,73%
Sin Inciden.
10 COMPRA
67,8750
1,12%
66,6300
-0,73%
174.968.366
67,1200
67,4100
0,43%
0
0
Booking Hldg Rg
4.985,00
4,30%
304.240
16:51:56
0
-
0,0000
0
-
0,0000
BKNG
0,33%
5,22%
3,94%
34,41%
100,76%
387,57%
Sin Inciden.
8 COMPRA
5.061,77
5,90%
4.875,33
2,00%
1.516.636.400
4.779,71
4.875,33
2,00%
0
0
Cadence Design
301,8300
-0,36%
857.100
16:51:26
0
-
0,0000
0
-
0,0000
CDNS
0,46%
1,41%
0,05%
0,37%
105,72%
1.662,00%
Sin Inciden.
10 COMPRA
309,3700
2,13%
301,4400
-0,49%
258.698.493
302,9100
304,0100
0,36%
0
0
CSX
32,5100
-0,70%
4.643.600
16:53:58
0
-
0,0000
0
-
0,0000
CSX
0,74%
-1,10%
0,99%
-12,11%
-3,39%
175,20%
Sin Inciden.
-12 VENTA
32,8300
0,27%
32,5100
-0,70%
150.963.436
32,7400
32,7800
0,12%
0
0
Datadog
144,5100
-0,23%
3.672.960
16:52:06
0
-
0,0000
0
-
0,0000
DDOG
1,13%
1,26%
2,20%
10,63%
-5,31%
0,00%
Sin Inciden.
10 COMPRA
145,7500
0,62%
141,9100
-2,03%
530.779.450
144,8500
145,0100
0,11%
0
0
Regeneron Pharma
724,8500
0,39%
459.790
16:51:45
0
-
0,0000
0
-
0,0000
REGN
1,76%
7,71%
-0,75%
-22,76%
16,47%
78,16%
Sin Inciden.
2 COMPRA
730,4800
1,16%
722,6900
0,09%
333.278.782
722,0700
726,4600
0,61%
0
0
Ansys
344,6350
-0,57%
234.600
16:51:30
0
-
0,0000
0
-
0,0000
ANSS
2,17%
-1,67%
2,61%
2,29%
4,52%
0,00%
Sin Inciden.
nEUTRAL
349,3600
0,79%
344,6000
-0,58%
80.851.371
346,6200
346,8100
0,05%
0
0
Marvell Tech
113,3900
-4,91%
18.753.770
16:52:06
0
-
0,0000
0
-
0,0000
MRVL
2,66%
0,47%
-2,44%
63,46%
58,43%
0,00%
2 SOPOR.
4 COMPRA
121,8000
2,15%
112,6200
-5,55%
2.126.489.980
119,2400
121,4000
1,81%
0
0
Copart
58,9400
-0,42%
1.781.950
16:52:03
0
-
0,0000
0
-
0,0000
CPRT
2,70%
1,74%
4,80%
15,91%
84,16%
0,00%
Sin Inciden.
12 COMPRA
59,6200
0,73%
58,8400
-0,59%
105.028.133
59,1900
59,4000
0,35%
0
0
Airbnb
135,0500
1,87%
5.945.610
16:53:58
0
-
0,0000
0
-
0,0000
ABNB
2,77%
2,96%
2,86%
-8,47%
-14,48%
0,00%
4 RESIS.
12 COMPRA
139,5000
5,23%
134,4200
1,40%
802.954.631
132,5700
134,9700
1,81%
0
0
Paccar
106,9800
-0,65%
726.050
16:52:07
0
-
0,0000
0
-
0,0000
PCAR
2,85%
-3,52%
-2,35%
1,83%
70,17%
178,07%
Sin Inciden.
-8 VENTA
108,0800
0,37%
106,9000
-0,72%
77.672.829
107,6800
107,7600
0,07%
0
0
Charter Comm-A
352,7800
-0,15%
231.800
16:48:43
0
-
0,0000
0
-
0,0000
CHTR
2,92%
2,11%
1,48%
24,36%
-42,24%
0,00%
Sin Inciden.
nEUTRAL
353,9900
0,19%
352,2300
-0,31%
81.774.404
353,3100
353,9900
0,19%
0
0
Fastenal
74,4000
-0,33%
1.412.660
16:52:03
0
-
0,0000
0
-
0,0000
FAST
3,46%
1,58%
2,89%
7,11%
39,22%
264,17%
Sin Inciden.
nEUTRAL
74,9900
0,46%
74,2700
-0,51%
105.101.904
74,6500
74,9900
0,46%
0
0
NXP Semiconductors
215,1800
-0,76%
1.133.330
16:51:25
0
-
0,0000
0
-
0,0000
NXPI
3,53%
3,18%
1,22%
-2,80%
9,27%
161,49%
1 SOPOR.
nEUTRAL
217,5200
0,32%
213,5100
-1,53%
243.869.949
216,8200
215,4700
-0,62%
342.003.880
73.592.394.898
Autodesk Inc
306,0000
-0,55%
888.350
16:52:03
0
-
0,0000
0
-
0,0000
ADSK
3,53%
-1,72%
5,22%
18,41%
27,25%
436,18%
Sin Inciden.
4 COMPRA
310,0000
0,75%
305,9600
-0,57%
271.835.100
307,7000
308,5000
0,26%
0
0
AmazonCom
229,6500
-3,84%
76.548.150
16:54:00
0
-
0,0000
0
-
0,0000
AMZN
4,68%
-3,38%
3,39%
34,67%
45,41%
1.127,16%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
17.579.282.648
238,8300
232,0700
-2,83%
0
0
Automatic Data Proc
308,7600
-0,07%
747.930
16:51:57
0
-
0,0000
0
-
0,0000
ADP
5,48%
1,90%
7,06%
23,37%
49,90%
272,10%
Sin Inciden.
nEUTRAL
310,3700
0,45%
308,6200
-0,11%
230.930.867
308,9700
310,3200
0,44%
0
0
ASML Hold NY
732,2500
-0,93%
1.470.280
16:52:03
0
-
0,0000
0
-
0,0000
ASML
5,65%
-0,95%
-3,34%
-20,60%
12,65%
626,51%
Sin Inciden.
6 COMPRA
742,3200
0,43%
730,4600
-1,17%
1.076.612.530
739,1300
738,9900
-0,02%
0
0
Gilead Sciences
97,7050
-0,34%
2.979.180
16:52:07
0
-
0,0000
0
-
0,0000
GILD
5,78%
0,52%
7,81%
31,29%
53,24%
2,49%
Sin Inciden.
12 COMPRA
98,2750
0,24%
97,1200
-0,94%
291.080.782
98,0400
97,7600
-0,29%
0
0
Paychex Inc
148,4950
-1,01%
575.000
16:52:07
0
-
0,0000
0
-
0,0000
PAYX
5,90%
0,56%
6,63%
21,62%
23,78%
224,44%
Sin Inciden.
nEUTRAL
149,8350
-0,12%
148,4400
-1,05%
85.384.625
150,0100
149,1600
-0,57%
0
0
Lululemon
407,0000
-1,17%
934.040
16:50:58
0
-
0,0000
0
-
0,0000
LULU
6,43%
-1,74%
3,44%
-11,09%
22,52%
531,64%
Sin Inciden.
nEUTRAL
414,1400
0,56%
405,6000
-1,51%
380.154.280
411,8300
414,1400
0,56%
0
0
Cisco Systems
63,0450
1,24%
13.119.450
16:52:05
0
-
0,0000
0
-
0,0000
CSCO
6,49%
4,03%
6,98%
26,67%
14,27%
143,13%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
827.115.725
62,2700
62,7900
0,84%
0
0
Verisk Anlytcs-A
294,8000
-0,05%
289.640
16:51:40
0
-
0,0000
0
-
0,0000
VRSK
7,03%
2,56%
7,78%
17,61%
49,62%
346,94%
Sin Inciden.
nEUTRAL
296,2250
0,43%
293,9200
-0,35%
85.385.872
294,9500
294,9500
0,00%
0
0
Palo Alto Net
195,4800
4,33%
6.262.110
16:52:04
0
-
0,0000
0
-
0,0000
PANW
7,43%
6,00%
11,38%
7,26%
129,54%
0,00%
4 RESIS.
12 COMPRA
197,6300
5,48%
191,0000
1,94%
1.224.117.263
187,3700
191,0000
1,94%
0
0
Workday-A
278,7900
0,35%
484.090
16:50:35
0
-
0,0000
0
-
0,0000
WDAY
8,05%
6,38%
11,66%
-5,31%
17,91%
222,56%
Sin Inciden.
nEUTRAL
280,9900
1,14%
276,6400
-0,42%
134.959.451
277,8200
280,0400
0,80%
0
0
Am Electric
99,9900
-0,18%
826.650
16:52:51
0
-
0,0000
0
-
0,0000
AEP
8,41%
1,66%
10,52%
29,30%
11,34%
0,00%
Sin Inciden.
12 COMPRA
100,2500
0,08%
99,4700
-0,70%
82.656.734
100,1700
100,1400
-0,03%
0
0
CoStar Group
77,9700
-0,28%
966.860
16:52:03
0
-
0,0000
0
-
0,0000
CSGP
8,91%
1,79%
10,82%
-8,41%
12,35%
0,00%
Sin Inciden.
12 COMPRA
78,3900
0,26%
77,9000
-0,37%
75.386.074
78,1900
78,3900
0,26%
0
0
Marriott Intl-A
304,8000
0,61%
879.470
16:51:19
0
-
0,0000
0
-
0,0000
MAR
9,27%
4,89%
12,98%
22,93%
83,57%
310,67%
Sin Inciden.
nEUTRAL
307,3400
1,45%
303,9700
0,34%
268.062.456
302,9500
304,9300
0,65%
0
0
Synopsys
531,2100
-0,37%
428.610
16:52:05
0
-
0,0000
0
-
0,0000
SNPS
9,45%
1,09%
8,94%
-4,16%
74,09%
1.110,87%
Sin Inciden.
10 COMPRA
545,6500
2,34%
530,6950
-0,47%
227.681.918
533,1800
536,0000
0,53%
0
0
Exelon
41,3350
0,52%
3.934.070
16:52:04
0
-
0,0000
0
-
0,0000
EXC
9,82%
3,34%
10,14%
21,22%
-5,28%
57,47%
Sin Inciden.
12 COMPRA
41,4600
0,83%
40,9800
-0,34%
162.614.783
41,1200
41,0200
-0,24%
0
0
Qualcomm
169,0000
-0,19%
5.133.870
16:52:04
0
-
0,0000
0
-
0,0000
QCOM
10,01%
-2,27%
5,28%
15,84%
-3,48%
167,72%
Sin Inciden.
2 COMPRA
171,2300
1,13%
168,2200
-0,65%
867.624.030
169,3200
169,8300
0,30%
0
0
Astrazeneca
72,4000
0,06%
6.369.560
16:52:05
0
-
0,0000
0
-
0,0000
AZN
10,50%
2,32%
8,64%
8,79%
27,73%
0,00%
Sin Inciden.
10 COMPRA
72,6600
0,41%
71,8700
-0,68%
461.156.144
72,3600
72,6600
0,41%
0
0
Old Dominion
195,4900
-0,20%
622.010
16:52:04
0
-
0,0000
0
-
0,0000
ODFL
10,82%
5,32%
8,22%
-9,59%
27,82%
0,00%
Sin Inciden.
10 COMPRA
197,3900
0,77%
193,7400
-1,09%
121.596.735
195,8800
196,4500
0,29%
0
0
Applied Materials
180,3900
-1,32%
2.806.810
16:52:06
0
-
0,0000
0
-
0,0000
AMAT
10,92%
0,02%
1,45%
5,55%
32,51%
669,98%
Sin Inciden.
8 COMPRA
183,5400
0,40%
179,8100
-1,64%
506.320.456
182,8000
182,9200
0,07%
0
0
Cintas
203,7800
-0,25%
449.310
16:52:04
0
-
0,0000
0
-
0,0000
CTAS
11,54%
1,60%
7,98%
31,13%
114,58%
918,39%
Sin Inciden.
nEUTRAL
205,4700
0,58%
203,6100
-0,33%
91.560.392
204,2900
205,0000
0,35%
0
0
Micron Technology
94,0000
-0,57%
10.460.080
16:52:07
0
-
0,0000
0
-
0,0000
MU
11,69%
3,02%
-7,76%
10,37%
16,24%
225,15%
Sin Inciden.
-4 VENTA
95,9300
1,47%
93,1300
-1,49%
983.247.520
94,5400
95,5900
1,11%
0
0
Fortinet
105,5600
0,80%
11.230.100
16:52:06
0
-
0,0000
0
-
0,0000
FTNT
11,73%
4,64%
10,04%
50,74%
71,80%
0,00%
4 RESIS.
12 COMPRA
110,4900
5,51%
102,4600
-2,16%
1.185.449.356
104,7200
109,6000
4,66%
0
0
O Reilly Auto
1.333,74
0,23%
168.120
16:52:03
0
-
0,0000
0
-
0,0000
ORLY
12,48%
3,04%
11,17%
25,00%
110,36%
545,02%
Sin Inciden.
12 COMPRA
1.339,96
0,69%
1.326,02
-0,35%
224.228.369
1.330,74
1.326,02
-0,35%
0
0
IDEXX Labs Rg
465,0600
0,98%
669.450
16:51:49
0
-
0,0000
0
-
0,0000
IDXX
12,49%
10,19%
8,85%
-18,74%
-10,18%
501,09%
1 RESIS.
10 COMPRA
468,8000
1,79%
462,6300
0,45%
311.334.417
460,5600
465,0000
0,96%
0
0
T-Mobile US
248,3600
0,48%
2.004.430
16:52:03
0
-
0,0000
0
-
0,0000
TMUS
12,52%
6,61%
16,97%
53,52%
103,49%
694,70%
Sin Inciden.
nEUTRAL
249,2000
0,82%
247,3600
0,08%
497.820.235
247,1700
247,5000
0,13%
0
0
Amgen
294,5400
-1,09%
1.440.470
16:53:55
0
-
0,0000
0
-
0,0000
AMGN
13,01%
3,20%
12,39%
-0,45%
31,77%
101,15%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
424.276.034
297,7800
299,1600
0,46%
0
0
Intuitive Surgical
589,9900
0,25%
769.630
16:52:06
0
-
0,0000
0
-
0,0000
ISRG
13,03%
3,17%
10,93%
50,75%
107,09%
245,51%
Sin Inciden.
nEUTRAL
593,9300
0,92%
586,8650
-0,28%
454.074.004
588,5000
590,0000
0,25%
0
0
Cognizant Tech So-A
86,9500
-0,16%
3.285.270
16:51:53
0
-
0,0000
0
-
0,0000
CTSH
13,07%
5,25%
14,98%
11,47%
-0,90%
51,39%
Sin Inciden.
nEUTRAL
87,2800
0,22%
85,9700
-1,29%
285.654.227
87,0900
87,2800
0,22%
0
0
Baker Hughes
46,5600
-0,89%
4.578.310
16:52:02
0
-
0,0000
0
-
0,0000
BKR
13,51%
0,82%
7,28%
59,89%
69,12%
0,00%
Sin Inciden.
nEUTRAL
47,1900
0,45%
46,4900
-1,04%
213.166.114
46,9800
47,0100
0,06%
0
0
Dexcom
88,3800
0,07%
1.147.320
16:52:04
0
-
0,0000
0
-
0,0000
DXCM
13,64%
1,79%
11,38%
-30,20%
-16,00%
0,00%
Sin Inciden.
10 COMPRA
88,7200
0,45%
88,0400
-0,32%
101.400.142
88,3200
88,5200
0,23%
0
0
Costco Whsl
1.044,04
-0,66%
1.365.110
16:52:05
0
-
0,0000
0
-
0,0000
COST
13,94%
6,55%
13,31%
45,05%
102,38%
613,52%
Sin Inciden.
12 COMPRA
1.056,00
0,48%
1.042,00
-0,86%
1.425.229.444
1.050,99
1.047,00
-0,38%
0
0
Netflix
1.016,19
0,05%
1.879.940
16:53:06
0
-
0,0000
0
-
0,0000
NFLX
14,01%
4,04%
15,58%
81,69%
152,72%
1.500,80%
Sin Inciden.
12 COMPRA
1.023,00
0,72%
1.010,81
-0,48%
1.910.376.229
1.015,68
1.017,00
0,13%
0
0
Zscaler
208,3600
2,02%
1.389.720
16:52:25
0
-
0,0000
0
-
0,0000
ZS
15,49%
2,85%
13,30%
-14,84%
-20,75%
0,00%
Sin Inciden.
12 COMPRA
210,1600
2,90%
205,9500
0,84%
289.562.059
204,2300
207,0200
1,37%
0
0
Vertex Pharmaceutic
475,7200
-1,13%
852.250
16:52:04
0
-
0,0000
0
-
0,0000
VRTX
18,13%
3,04%
16,51%
13,52%
95,56%
337,81%
Sin Inciden.
12 COMPRA
480,4700
-0,14%
473,3900
-1,61%
405.432.370
481,1600
478,9800
-0,45%
0
0
MercadoLibre Rg
2.011,15
-0,08%
259.310
16:51:00
0
-
0,0000
0
-
0,0000
MELI
18,27%
4,63%
13,55%
17,35%
94,29%
1.494,76%
Sin Inciden.
12 COMPRA
2.037,48
1,23%
2.003,51
-0,46%
521.511.307
2.012,80
2.011,86
-0,05%
0
0
PDD Sp ADS
115,3000
2,29%
9.452.850
16:52:02
0
-
0,0000
0
-
0,0000
PDD
18,88%
3,03%
14,59%
-10,47%
116,20%
0,00%
2 RESIS.
8 COMPRA
115,9400
2,86%
113,8000
0,96%
1.089.913.605
112,7200
114,0100
1,14%
0
0
KLA-Tencor
751,2300
-1,39%
317.030
16:52:00
0
-
0,0000
0
-
0,0000
KLAC
19,22%
1,76%
8,98%
23,37%
100,01%
1.160,89%
Sin Inciden.
nEUTRAL
766,1000
0,56%
749,6300
-1,60%
238.162.447
761,8200
761,8000
0,00%
0
0
Starbucks
110,7500
-0,85%
6.097.180
16:51:59
0
-
0,0000
0
-
0,0000
SBUX
21,37%
2,85%
19,29%
16,20%
16,35%
152,87%
1 SOPOR.
12 COMPRA
111,7900
0,08%
110,0600
-1,47%
675.262.685
111,7000
111,4300
-0,24%
0
0
META Platforms
717,5000
0,77%
12.087.910
16:52:07
0
-
0,0000
0
-
0,0000
META
22,54%
4,11%
16,12%
52,79%
219,02%
863,48%
Sin Inciden.
12 COMPRA
725,0100
1,83%
713,5900
0,22%
8.673.075.425
711,9900
717,0100
0,71%
0
0
CrwdStrik
424,6700
0,99%
2.900.760
16:52:00
0
-
0,0000
0
-
0,0000
CRWD
24,11%
6,68%
17,99%
33,64%
137,46%
0,00%
Sin Inciden.
12 COMPRA
431,0000
2,49%
420,9600
0,11%
1.231.865.749
420,5100
424,0000
0,83%
0
0
Atlassian
320,0600
0,33%
787.790
16:51:40
0
-
0,0000
0
-
0,0000
TEAM
31,51%
4,33%
29,13%
52,80%
0,00%
0,00%
Sin Inciden.
12 COMPRA
322,4100
1,07%
317,1900
-0,57%
252.140.067
319,0000
320,4500
0,45%
0
0
Cnstlltn Ener
314,1400
0,75%
1.670.610
16:51:30
0
-
0,0000
0
-
0,0000
CEG
40,42%
4,72%
22,89%
137,09%
581,88%
0,00%
Sin Inciden.
12 COMPRA
319,6000
2,50%
312,0700
0,09%
524.805.425
311,8000
314,4800
0,86%
0
0
