Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intuit
279,7000
-0,97%
11.649.450
23:24:42
0
-
0,0000
0
-
0,0000
INTU
-57,78%
2,79%
-0,73%
-62,50%
-42,21%
143,26%
Sin Inciden.
-4 VENTA
289,4700
2,49%
278,9500
-1,23%
3.258.351.165
282,4300
286,1000
1,30%
273.537.000
76.508.298.900
Adobe Systems
224,5600
1,71%
13.975.230
23:38:47
0
-
0,0000
0
-
0,0000
ADBE
-55,10%
-59,68%
-53,99%
-47,53%
-9,75%
0,00%
5 SOPOR.
-12 VENTA
231,5000
4,86%
222,9100
0,96%
3.138.277.649
220,7800
222,9100
0,96%
397.500.000
89.262.600.000
Workday-A
141,8200
1,44%
14.544.050
23:32:42
0
-
0,0000
0
-
0,0000
WDAY
-33,97%
2,86%
9,43%
-36,95%
-36,66%
79,86%
Sin Inciden.
nEUTRAL
147,3100
5,36%
141,3400
1,09%
2.062.637.171
139,8100
142,5200
1,94%
201.000.000
28.505.820.000
Intuitive Surgical
388,9700
2,50%
13.013.730
23:43:29
0
-
0,0000
0
-
0,0000
ISRG
-31,32%
-6,29%
-6,62%
-24,06%
9,88%
74,07%
Sin Inciden.
-12 VENTA
393,9600
3,81%
378,5000
-0,26%
5.061.950.558
379,5000
378,6100
-0,23%
354.162.842
137.758.720.653
Copart
27,2800
-0,87%
38.041.640
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
-30,32%
-4,58%
-9,97%
-40,57%
-41,73%
0,00%
1 SOPOR.
-12 VENTA
28,0950
2,09%
27,2300
-1,05%
1.037.775.939
27,5200
27,6400
0,44%
925.811.482
25.256.137.229
Autodesk Inc
208,9800
1,49%
6.565.980
22:38:27
0
-
0,0000
0
-
0,0000
ADSK
-29,40%
1,43%
5,23%
-27,68%
-2,41%
260,43%
Sin Inciden.
-2 VENTA
212,4500
3,17%
207,4100
0,72%
1.372.158.500
205,9200
207,9100
0,97%
211.145.251
44.125.134.554
Cnstlltn Ener
258,1150
0,66%
6.740.300
23:29:14
0
-
0,0000
0
-
0,0000
CEG
-26,94%
5,56%
-1,61%
-18,83%
171,70%
0,00%
Sin Inciden.
nEUTRAL
264,0000
2,95%
255,6400
-0,31%
1.739.772.535
256,4300
258,7000
0,89%
357.102.017
92.173.387.118
PDD Sp ADS
85,7400
2,18%
25.551.420
23:27:42
0
-
0,0000
0
-
0,0000
PDD
-24,38%
1,18%
2,62%
-18,39%
7,86%
0,00%
1 RESIS.
nEUTRAL
87,2700
4,00%
84,6700
0,91%
2.190.778.751
83,9100
84,6900
0,93%
1.423.396.462
122.042.012.652
Netflix
73,6800
0,20%
95.781.750
23:41:59
0
-
0,0000
0
-
0,0000
NFLX
-21,42%
-2,53%
-9,78%
-41,54%
66,73%
648,86%
Sin Inciden.
-12 VENTA
75,0600
2,08%
73,1300
-0,54%
7.057.199.340
73,5300
73,7300
0,27%
4.210.798.528
310.251.635.543
Microsoft
395,6300
2,78%
91.897.410
23:43:55
0
-
0,0000
0
-
0,0000
MSFT
-18,19%
3,21%
-1,03%
-21,78%
14,60%
641,33%
3 RESIS.
nEUTRAL
398,9500
3,64%
386,4000
0,38%
36.357.372.318
384,9300
387,2100
0,59%
7.428.434.704
2.938.911.621.944
IDEXX Labs Rg
557,0200
3,02%
3.137.370
23:10:00
0
-
0,0000
0
-
0,0000
IDXX
-17,67%
0,24%
-2,28%
5,76%
3,75%
495,81%
2 RESIS.
nEUTRAL
567,5000
4,96%
538,4500
-0,41%
1.747.577.837
540,6800
538,4500
-0,41%
78.882.997
43.939.406.989
Comcast A
23,4900
1,29%
78.899.860
22:26:04
0
-
0,0000
0
-
0,0000
CMCSA
-16,29%
1,29%
-2,00%
-27,94%
-40,44%
-25,18%
Sin Inciden.
-8 VENTA
23,8100
2,67%
23,1800
-0,04%
1.853.357.711
23,1900
23,2000
0,04%
3.562.784.182
83.689.800.435
Booking Hldg Rg
182,8000
4,55%
25.322.160
23:29:01
0
-
0,0000
0
-
0,0000
BKNG
-14,66%
4,88%
4,67%
-19,48%
59,40%
243,46%
2 RESIS.
8 COMPRA
183,1400
4,74%
175,3000
0,26%
4.628.890.848
174,8500
175,3000
0,26%
774.878.436
141.647.778.101
Regeneron Pharma
664,4500
1,27%
2.015.030
22:58:42
0
-
0,0000
0
-
0,0000
REGN
-13,92%
0,24%
8,04%
21,26%
-7,53%
77,75%
2 RESIS.
2 COMPRA
669,1000
1,98%
649,5600
-1,00%
1.338.886.684
656,1200
656,1100
0,00%
103.021.886
68.452.892.153
Tesla Mtrs
394,4600
-0,43%
74.281.200
23:44:06
0
-
0,0000
0
-
0,0000
TSLA
-12,29%
0,10%
-4,06%
26,93%
40,19%
2.584,62%
Sin Inciden.
-12 VENTA
406,5500
2,62%
390,6800
-1,39%
29.300.962.152
396,1800
399,4700
0,83%
3.755.723.871
1.481.482.838.155
Synopsys
425,2750
-0,15%
5.810.760
23:29:01
0
-
0,0000
0
-
0,0000
SNPS
-9,46%
-2,12%
-6,41%
-25,27%
-6,35%
681,47%
Sin Inciden.
-12 VENTA
432,2400
1,49%
421,0600
-1,14%
2.471.170.959
425,9000
429,8600
0,93%
191.479.325
81.431.369.939
O Reilly Auto
82,7300
-3,52%
48.325.930
22:35:04
0
-
0,0000
0
-
0,0000
ORLY
-9,30%
-2,65%
-8,34%
-9,28%
29,08%
353,51%
4 SOPOR.
-12 VENTA
86,3500
0,70%
82,5900
-3,69%
3.998.004.189
85,7500
85,0200
-0,85%
828.715.079
68.559.598.486
MercadoLibre Rg
1.843,19
-1,64%
1.317.380
23:28:48
0
-
0,0000
0
-
0,0000
MELI
-8,49%
1,87%
11,96%
-22,88%
62,29%
1.141,46%
1 SOPOR.
6 COMPRA
1.905,49
1,69%
1.820,00
-2,88%
2.428.181.642
1.873,88
1.873,88
0,00%
50.697.182
93.444.538.891
T-Mobile US
187,6200
0,26%
11.548.120
22:50:00
0
-
0,0000
0
-
0,0000
TMUS
-7,59%
4,15%
-0,66%
-16,99%
34,32%
323,25%
Sin Inciden.
nEUTRAL
190,0700
1,57%
186,3300
-0,43%
2.166.658.274
187,1300
186,3300
-0,43%
1.082.204.717
203.043.249.004
Pepsico Rg
135,4000
-0,04%
31.261.070
23:34:21
0
-
0,0000
0
-
0,0000
PEP
-5,66%
-4,99%
-7,42%
1,19%
-28,06%
23,47%
Sin Inciden.
-12 VENTA
136,9900
1,14%
134,6600
-0,58%
4.232.748.878
135,4500
135,0500
-0,30%
1.364.891.558
184.806.316.953
Warner Bros
27,2700
-0,76%
111.227.960
23:27:51
0
-
0,0000
0
-
0,0000
WBD
-5,38%
4,28%
1,64%
126,68%
119,92%
0,00%
Sin Inciden.
nEUTRAL
27,4350
-0,16%
27,0250
-1,66%
3.033.186.469
27,4800
27,4200
-0,22%
2.507.136.702
68.369.617.864
PayPal Holdings
55,5200
17,20%
266.999.870
23:43:17
0
-
0,0000
0
-
0,0000
PYPL
-4,90%
24,68%
30,67%
-23,90%
-23,00%
42,03%
5 RESIS.
12 COMPRA
55,8750
17,95%
53,4400
12,81%
14.823.832.782
47,3700
54,8700
15,83%
882.105.493
48.974.496.971
Automatic Data Proc
247,4700
0,42%
8.299.840
22:30:00
0
-
0,0000
0
-
0,0000
ADP
-3,79%
2,53%
10,86%
-17,01%
7,84%
160,33%
1 RESIS.
12 COMPRA
251,0400
1,87%
245,4700
-0,39%
2.053.961.405
246,4400
246,7400
0,12%
399.734.282
98.922.242.767
Paychex Inc
110,0000
0,44%
11.755.450
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-1,94%
3,21%
9,02%
-21,81%
-8,99%
80,56%
Sin Inciden.
12 COMPRA
112,3400
2,57%
109,4300
-0,08%
1.293.099.500
109,5200
109,7700
0,23%
355.600.000
39.116.000.000
Electronic Arts
207,2700
0,30%
10.197.220
23:14:46
0
-
0,0000
0
-
0,0000
EA
1,44%
1,16%
2,04%
39,35%
50,92%
166,31%
3 RESIS.
12 COMPRA
207,7400
0,53%
206,0000
-0,31%
2.113.577.789
206,6500
206,5500
-0,05%
250.751.484
51.973.260.089
Cintas
192,3700
4,36%
15.422.970
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
2,29%
6,77%
10,09%
-9,79%
55,02%
688,40%
4 RESIS.
12 COMPRA
196,6700
6,69%
186,0500
0,93%
2.966.916.739
184,3300
188,0900
2,04%
400.136.881
76.974.331.798
META Platforms
681,3100
3,07%
45.132.640
23:44:07
0
-
0,0000
0
-
0,0000
META
3,21%
12,96%
14,80%
-4,09%
120,58%
483,01%
3 RESIS.
12 COMPRA
686,0000
3,78%
656,7450
-0,65%
30.749.318.958
661,0400
663,9600
0,44%
2.196.045.588
1.496.187.819.560
Qualcomm
177,9800
-0,07%
35.478.570
23:37:31
0
-
0,0000
0
-
0,0000
QCOM
4,05%
-4,60%
-19,40%
15,35%
45,22%
225,08%
Sin Inciden.
-6 VENTA
180,7100
1,47%
174,8000
-1,85%
6.314.475.889
178,1000
179,8000
0,95%
1.054.000.000
187.590.920.000
Exelon
45,7400
-2,51%
45.395.980
22:00:01
0
-
0,0000
0
-
0,0000
EXC
4,93%
-3,26%
-0,95%
6,50%
8,85%
67,13%
4 SOPOR.
-12 VENTA
46,9500
0,06%
45,6500
-2,71%
2.076.412.125
46,9200
46,6600
-0,55%
1.023.208.142
46.801.540.415
The Kraft Heinz
25,4500
1,48%
43.693.500
23:36:11
0
-
0,0000
0
-
0,0000
KHC
4,95%
2,13%
6,09%
-6,16%
-29,01%
-71,36%
3 RESIS.
12 COMPRA
25,7700
2,75%
24,7200
-1,44%
1.111.999.575
25,0800
25,0000
-0,32%
1.185.777.638
30.178.040.887
Vertex Pharmaceutic
477,0800
0,16%
4.988.810
22:30:00
0
-
0,0000
0
-
0,0000
VRTX
5,23%
-4,28%
5,91%
2,77%
35,25%
428,85%
Sin Inciden.
nEUTRAL
480,8800
0,96%
469,8800
-1,35%
2.380.061.475
476,3100
472,1500
-0,87%
253.805.417
121.085.488.342
Costco Whsl
916,5400
-0,57%
7.033.870
23:32:24
0
-
0,0000
0
-
0,0000
COST
6,29%
-3,84%
-6,42%
-5,28%
67,65%
450,77%
1 SOPOR.
-12 VENTA
927,4800
0,62%
910,5500
-1,22%
6.446.823.210
921,7500
916,4400
-0,58%
443.478.804
406.466.063.018
Xcel Energy
79,2500
-1,15%
21.331.220
22:30:00
0
-
0,0000
0
-
0,0000
XEL
7,30%
-0,46%
-0,13%
15,98%
23,31%
81,14%
1 SOPOR.
-8 VENTA
80,5500
0,47%
78,9000
-1,58%
1.690.499.185
80,1700
80,1900
0,02%
624.269.560
49.473.362.630
Gilead Sciences
131,7000
1,28%
17.498.350
23:07:41
0
-
0,0000
0
-
0,0000
GILD
7,30%
-3,03%
5,95%
20,76%
70,62%
51,96%
1 RESIS.
8 COMPRA
132,9400
2,23%
129,4900
-0,42%
2.304.532.695
130,0400
129,7300
-0,24%
1.241.569.874
163.514.752.406
Keurig Dr Pepper
30,2800
0,07%
52.580.040
22:30:00
0
-
0,0000
0
-
0,0000
KDP
8,10%
-2,23%
-4,69%
-7,51%
-4,36%
0,00%
Sin Inciden.
-4 VENTA
30,6400
1,26%
29,9900
-0,89%
1.592.123.611
30,2600
30,2200
-0,13%
1.360.559.471
41.197.740.782
Mondelez Int-A
58,7200
-0,14%
27.590.560
22:30:00
0
-
0,0000
0
-
0,0000
MDLZ
9,08%
-1,28%
-4,52%
-12,02%
-18,76%
29,37%
Sin Inciden.
nEUTRAL
59,2600
0,78%
57,8800
-1,56%
1.620.117.683
58,8000
58,3300
-0,80%
1.283.649.766
75.375.914.260
Airbnb
148,3800
1,26%
14.276.500
23:31:32
0
-
0,0000
0
-
0,0000
ABNB
9,33%
3,80%
6,78%
8,67%
3,52%
0,00%
2 RESIS.
12 COMPRA
150,7400
2,87%
147,2000
0,45%
2.118.347.070
146,5400
147,2000
0,45%
417.930.233
62.012.487.973
Amgen
358,3200
0,86%
8.639.230
23:18:36
0
-
0,0000
0
-
0,0000
AMGN
9,47%
-2,63%
2,22%
22,50%
57,55%
119,45%
1 RESIS.
4 COMPRA
359,8900
1,31%
353,9500
-0,37%
3.095.608.894
355,2500
354,9000
-0,10%
539.708.274
193.388.268.740
Dexcom
72,7300
-1,88%
18.748.550
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
9,58%
-1,80%
-2,01%
-14,21%
-47,04%
0,00%
2 SOPOR.
6 COMPRA
75,1100
1,34%
72,0800
-2,75%
1.363.582.042
74,1200
74,4200
0,40%
385.872.977
28.064.541.617
AmazonCom
254,9600
3,02%
146.928.730
23:44:01
0
-
0,0000
0
-
0,0000
AMZN
10,46%
4,65%
3,63%
12,64%
89,31%
593,35%
4 RESIS.
12 COMPRA
256,4800
3,63%
249,9500
0,99%
37.460.949.001
247,4900
250,0000
1,01%
10.757.109.436
2.742.632.621.803
Paccar
123,1500
-0,64%
8.339.300
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
12,46%
0,53%
2,04%
29,45%
43,77%
243,29%
Sin Inciden.
8 COMPRA
124,6300
0,56%
122,4100
-1,23%
1.026.984.795
123,9400
124,4200
0,39%
526.286.229
64.812.149.101
Fastenal
45,3600
-0,83%
36.991.110
22:00:01
0
-
0,0000
0
-
0,0000
FAST
13,03%
-2,47%
-1,61%
0,51%
57,83%
317,58%
Sin Inciden.
-8 VENTA
46,0500
0,68%
44,2200
-3,32%
1.677.916.750
45,7400
46,0500
0,68%
1.148.035.061
52.074.870.367
Broadcom Rg
394,2800
1,33%
58.247.920
23:41:42
0
-
0,0000
0
-
0,0000
AVGO
13,92%
1,44%
0,09%
40,34%
343,72%
2.346,51%
Sin Inciden.
10 COMPRA
398,9000
2,52%
386,7400
-0,61%
22.965.989.898
389,1100
396,0200
1,78%
4.757.580.198
1.875.818.720.467
NVIDIA
212,5000
0,33%
376.183.630
23:43:23
0
-
0,0000
0
-
0,0000
NVDA
13,94%
4,11%
0,02%
24,49%
367,35%
16.029,03%
1 RESIS.
12 COMPRA
213,8000
0,94%
206,0400
-2,72%
79.939.021.375
211,8000
212,0000
0,09%
24.221.000.000
5.146.962.500.000
Am Electric
132,5000
-1,81%
14.940.190
23:19:51
0
-
0,0000
0
-
0,0000
AEP
14,91%
-2,50%
2,47%
26,92%
51,91%
0,00%
3 SOPOR.
nEUTRAL
134,7900
-0,11%
132,3700
-1,90%
1.979.575.175
134,9400
134,4600
-0,36%
544.105.032
72.093.916.740
Alphabet C
370,2100
3,60%
61.456.840
23:34:43
0
-
0,0000
0
-
0,0000
GOOG
17,98%
3,21%
0,84%
102,19%
194,52%
928,58%
3 RESIS.
12 COMPRA
372,1400
4,14%
355,6700
-0,46%
22.751.936.736
357,3300
356,1500
-0,33%
5.499.638.298
2.036.021.094.303
Alphabet A
370,9200
3,17%
90.735.460
23:43:12
0
-
0,0000
0
-
0,0000
GOOGL
18,50%
2,49%
0,43%
103,80%
195,74%
908,44%
2 RESIS.
10 COMPRA
373,6500
3,93%
357,7600
-0,49%
33.655.596.823
359,5100
358,2500
-0,35%
5.867.155.790
2.176.245.425.627
Cadence Design
371,5000
-1,41%
6.661.330
23:24:15
0
-
0,0000
0
-
0,0000
CDNS
18,85%
-0,68%
-5,83%
16,81%
54,32%
1.352,31%
1 SOPOR.
-2 VENTA
385,2200
2,23%
369,0500
-2,06%
2.474.684.095
376,8000
383,3600
1,74%
275.816.000
102.465.644.000
Marriott Intl-A
369,0500
1,61%
4.400.070
23:12:22
0
-
0,0000
0
-
0,0000
MAR
18,96%
-0,57%
-7,88%
34,25%
94,86%
425,71%
Sin Inciden.
nEUTRAL
370,6700
2,06%
364,1500
0,26%
1.623.845.834
363,1900
364,2100
0,28%
263.688.623
97.314.286.318
Apple
327,5000
4,01%
200.443.670
23:43:26
0
-
0,0000
0
-
0,0000
AAPL
20,47%
4,50%
10,49%
56,62%
71,74%
1.226,18%
4 RESIS.
12 COMPRA
328,7100
4,40%
317,4400
0,82%
65.645.301.925
314,8600
317,8600
0,95%
14.687.356.000
4.810.109.090.000
Starbucks
105,1100
-1,00%
18.804.470
23:14:02
0
-
0,0000
0
-
0,0000
SBUX
24,82%
1,19%
3,46%
13,66%
3,44%
83,09%
1 SOPOR.
8 COMPRA
107,4100
1,17%
104,7100
-1,38%
1.976.537.842
106,1700
106,3500
0,17%
1.139.700.000
119.793.867.000
Ross Stores
225,8100
2,21%
7.548.010
22:30:00
0
-
0,0000
0
-
0,0000
ROST
25,35%
3,72%
-4,63%
76,98%
102,37%
288,06%
3 RESIS.
12 COMPRA
227,7500
3,09%
219,7100
-0,55%
1.704.416.138
220,9300
220,6600
-0,12%
320.781.076
72.435.574.772
Baker Hughes
57,2500
-0,91%
34.548.090
22:30:00
0
-
0,0000
0
-
0,0000
BKR
25,71%
-0,57%
-8,34%
46,83%
66,67%
0,00%
Sin Inciden.
nEUTRAL
58,0500
0,48%
55,9600
-3,14%
1.977.878.153
57,7750
57,7500
-0,04%
992.068.697
56.795.932.903
Diamondback
189,7600
-0,49%
5.679.810
22:00:00
0
-
0,0000
0
-
0,0000
FANG
26,23%
1,69%
-0,11%
37,63%
39,88%
0,00%
Sin Inciden.
10 COMPRA
192,0000
0,69%
187,4200
-1,71%
1.077.800.746
190,6900
191,4300
0,39%
281.313.297
53.382.011.239
Monster Beverage
97,5700
-0,44%
24.963.960
23:38:23
0
-
0,0000
0
-
0,0000
MNST
27,26%
2,54%
4,66%
65,54%
70,25%
262,27%
Sin Inciden.
12 COMPRA
99,0200
1,04%
97,3400
-0,68%
2.435.733.577
98,0050
98,0100
0,01%
978.008.110
95.424.251.293
NXP Semiconductors
279,0100
-1,71%
15.327.170
23:31:34
0
-
0,0000
0
-
0,0000
NXPI
28,54%
-1,69%
-11,67%
26,21%
31,27%
250,16%
2 SOPOR.
-4 VENTA
288,3000
1,56%
274,4400
-3,32%
4.276.433.702
283,8700
287,9600
1,44%
342.003.880
95.422.502.559
Microchip Tech
86,2600
-0,98%
35.450.760
23:41:24
0
-
0,0000
0
-
0,0000
MCHP
35,37%
0,90%
-14,02%
17,99%
-3,86%
220,85%
Sin Inciden.
-2 VENTA
88,0100
1,03%
83,6200
-4,01%
3.057.982.558
87,1100
87,7800
0,77%
543.008.370
46.839.901.996
CSX
49,4300
-0,98%
36.825.860
22:30:00
0
-
0,0000
0
-
0,0000
CSX
36,36%
1,52%
4,30%
47,64%
46,98%
419,95%
1 SOPOR.
10 COMPRA
49,7800
-0,28%
48,9100
-2,02%
1.820.302.260
49,9200
49,7400
-0,36%
1.858.138.856
91.847.803.652
Old Dominion
225,2300
-1,48%
3.650.720
22:30:00
0
-
0,0000
0
-
0,0000
ODFL
43,64%
3,20%
-5,13%
39,59%
19,24%
0,00%
1 SOPOR.
10 COMPRA
230,2200
0,70%
223,9200
-2,05%
822.251.666
228,6100
230,2200
0,70%
207.968.283
46.840.696.380
Analog Devices
390,9600
-0,46%
13.603.850
23:28:36
0
-
0,0000
0
-
0,0000
ADI
44,16%
1,44%
-8,56%
62,62%
103,66%
549,98%
Sin Inciden.
2 COMPRA
398,9000
1,57%
383,2800
-2,41%
5.318.561.196
392,7500
398,4000
1,44%
487.087.040
190.431.549.158
Cisco Systems
111,7700
-4,54%
78.426.610
23:38:58
0
-
0,0000
0
-
0,0000
CSCO
45,10%
-1,80%
-6,99%
66,37%
121,85%
274,82%
3 SOPOR.
-4 VENTA
117,4600
0,32%
110,2300
-5,86%
8.765.742.200
117,0900
117,2200
0,11%
3.941.434.665
440.534.152.507
ASML Hold NY
1.815,27
2,23%
11.894.510
23:43:40
0
-
0,0000
0
-
0,0000
ASML
69,67%
2,64%
-4,09%
120,56%
140,75%
1.686,51%
1 RESIS.
8 COMPRA
1.829,88
3,05%
1.735,94
-2,24%
21.591.747.168
1.775,64
1.825,06
2,78%
385.417.665
699.637.124.745
Texas Instruments
301,1900
-1,43%
25.696.750
23:33:56
0
-
0,0000
0
-
0,0000
TXN
73,61%
-0,04%
-3,88%
37,93%
66,54%
364,44%
1 SOPOR.
2 COMPRA
309,6300
1,34%
295,7200
-3,22%
7.739.604.133
305,5500
308,4200
0,94%
910.092.791
274.110.847.721
CrwdStrik
206,7700
-1,88%
45.600.170
23:40:02
0
-
0,0000
0
-
0,0000
CRWD
76,44%
8,19%
19,36%
74,75%
453,60%
0,00%
Sin Inciden.
12 COMPRA
217,5000
3,21%
205,1600
-2,64%
9.428.747.151
210,7300
212,4000
0,79%
1.018.259.280
210.545.471.326
KLA-Tencor
224,5000
-2,55%
41.157.040
23:38:13
0
-
0,0000
0
-
0,0000
KLAC
84,76%
1,50%
-12,45%
139,71%
372,84%
2.888,15%
Sin Inciden.
nEUTRAL
236,5000
2,66%
216,4700
-6,03%
9.239.755.480
230,3700
235,9600
2,43%
1.306.275.210
293.258.784.645
Palo Alto Net
354,0200
0,32%
21.828.790
23:41:11
0
-
0,0000
0
-
0,0000
PANW
92,19%
10,43%
24,42%
84,15%
193,48%
0,00%
Sin Inciden.
12 COMPRA
362,6100
2,75%
353,2200
0,09%
7.727.828.236
352,8900
356,6300
1,06%
815.000.000
288.526.300.000
Datadog
264,4600
-2,32%
11.040.950
23:11:44
0
-
0,0000
0
-
0,0000
DDOG
94,47%
1,29%
13,46%
88,15%
143,67%
0,00%
Sin Inciden.
10 COMPRA
275,7500
1,85%
261,2250
-3,51%
2.919.889.637
270,7300
274,0000
1,21%
330.825.798
87.490.190.539
Fortinet
164,5100
-1,39%
16.837.960
23:28:36
0
-
0,0000
0
-
0,0000
FTNT
107,17%
4,98%
10,05%
56,78%
108,45%
0,00%
Sin Inciden.
12 COMPRA
170,2000
2,02%
163,2700
-2,13%
2.770.012.800
166,8300
169,3900
1,53%
732.648.391
120.527.986.803
Applied Materials
579,4300
-2,73%
29.753.930
23:42:23
0
-
0,0000
0
-
0,0000
AMAT
125,47%
1,57%
-1,08%
190,75%
305,93%
2.107,39%
1 SOPOR.
2 COMPRA
610,9900
2,57%
557,4250
-6,43%
17.240.319.660
595,7000
610,0000
2,40%
793.959.430
460.043.912.525
Marvell Tech
206,2600
-7,27%
72.274.910
23:44:08
0
-
0,0000
0
-
0,0000
MRVL
142,72%
-10,98%
-33,22%
184,85%
225,07%
0,00%
3 SOPOR.
-4 VENTA
223,3000
0,39%
201,2300
-9,54%
14.907.422.937
222,4400
222,3500
-0,04%
875.766.423
180.635.582.408
Advanced Micro
529,1400
-3,46%
71.960.680
23:43:14
0
-
0,0000
0
-
0,0000
AMD
147,08%
2,27%
-3,31%
240,04%
356,39%
10.194,55%
1 SOPOR.
2 COMPRA
558,8100
1,95%
509,6600
-7,02%
38.077.274.215
548,1300
556,4300
1,51%
1.630.600.639
862.816.022.120
Intel
102,9900
-4,43%
276.473.480
23:44:07
0
-
0,0000
0
-
0,0000
INTC
179,11%
-6,58%
-19,45%
349,35%
210,68%
193,67%
1 SOPOR.
-4 VENTA
109,1700
1,31%
99,2100
-7,93%
28.474.003.705
107,7600
109,1700
1,31%
5.026.000.000
517.627.740.000
Micron Technology
904,2800
-8,02%
155.100.660
23:44:08
0
-
0,0000
0
-
0,0000
MU
216,84%
-4,69%
-16,89%
652,88%
1.311,17%
6.787,13%
3 SOPOR.
-2 VENTA
978,2000
-0,50%
873,8100
-11,12%
140.254.424.825
983,1200
975,9800
-0,73%
1.129.393.151
1.021.287.638.586
