Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
495,7550
-1,03%
1.157.730
17:06:59
0
-
0,0000
0
-
0,0000
ADBE
-0,87%
-10,99%
1,57%
15,83%
99,23%
0,00%
2 SOPOR.
-4 VENTA
503,8300
0,58%
495,1100
-1,16%
573.950.436
500,9200
503,8300
0,58%
0
0
NVIDIA
146,9900
-1,27%
129.868.220
17:09:07
0
-
0,0000
0
-
0,0000
NVDA
196,82%
8,56%
10,61%
215,61%
377,18%
30.421,18%
1 SOPOR.
12 COMPRA
149,7600
0,59%
146,2600
-1,76%
19.089.329.658
148,8800
148,8000
-0,05%
0
0
Netflix
790,1500
-0,80%
1.450.640
17:06:57
0
-
0,0000
0
-
0,0000
NFLX
62,29%
4,50%
9,48%
80,96%
21,29%
1.339,78%
Sin Inciden.
nEUTRAL
799,0000
0,31%
788,8800
-0,96%
1.146.223.196
796,5400
797,3600
0,10%
0
0
Monster Beverage
53,8300
-1,64%
7.390.310
17:06:56
0
-
0,0000
0
-
0,0000
MNST
-6,56%
2,93%
8,77%
-3,29%
18,53%
197,98%
Sin Inciden.
nEUTRAL
55,6500
1,68%
53,3000
-2,61%
397.820.387
54,7300
53,4200
-2,39%
0
0
Mondelez Int-A
66,1000
0,58%
2.625.450
17:06:53
0
-
0,0000
0
-
0,0000
MDLZ
-8,74%
-3,52%
-6,70%
-4,23%
6,82%
80,77%
Sin Inciden.
nEUTRAL
66,2000
0,73%
65,6000
-0,18%
173.542.245
65,7200
65,7200
0,00%
1.370.566.113
90.594.420.069
Moderna
47,7300
-5,07%
10.826.660
17:10:06
0
-
0,0000
0
-
0,0000
MRNA
-52,01%
-12,63%
-18,26%
-33,10%
-80,49%
0,00%
1 SOPOR.
-12 VENTA
50,9000
1,23%
47,6800
-5,17%
516.756.482
50,2800
50,5500
0,54%
0
0
Microsoft
423,1000
-0,55%
11.330.700
17:07:06
0
-
0,0000
0
-
0,0000
MSFT
12,51%
3,10%
2,02%
16,49%
25,55%
816,90%
Sin Inciden.
nEUTRAL
426,5000
0,25%
423,0700
-0,55%
4.794.019.170
425,4300
425,4500
0,00%
0
0
Micron Technology
112,3600
-0,93%
11.084.440
17:07:05
0
-
0,0000
0
-
0,0000
MU
31,66%
12,66%
9,58%
55,45%
50,70%
240,38%
Sin Inciden.
12 COMPRA
114,3000
0,78%
110,5650
-2,51%
1.245.447.678
113,4100
112,1700
-1,09%
0
0
Microchip Tech
72,6000
-2,34%
3.303.280
17:07:02
0
-
0,0000
0
-
0,0000
MCHP
-19,49%
-2,95%
-6,09%
-3,66%
-13,75%
236,58%
3 SOPOR.
-12 VENTA
73,4600
-1,18%
72,0800
-3,04%
239.818.128
74,3400
73,2300
-1,49%
0
0
NXP Semiconductors
231,0300
-2,16%
1.563.730
17:06:47
0
-
0,0000
0
-
0,0000
NXPI
0,59%
-3,17%
-1,67%
26,00%
3,56%
214,16%
Sin Inciden.
nEUTRAL
235,0000
-0,47%
228,0600
-3,41%
361.268.542
236,1200
233,1300
-1,27%
342.003.880
79.013.156.396
META Platforms
584,8300
-1,16%
7.275.540
17:09:02
0
-
0,0000
0
-
0,0000
META
65,22%
3,12%
-1,36%
82,89%
72,71%
673,58%
Sin Inciden.
nEUTRAL
593,0600
0,23%
584,5500
-1,21%
4.254.954.058
591,7000
591,5400
-0,03%
0
0
Marvell Tech
94,3700
0,46%
6.490.990
17:07:00
0
-
0,0000
0
-
0,0000
MRVL
56,47%
11,32%
29,08%
82,96%
29,27%
0,00%
Sin Inciden.
nEUTRAL
95,0900
1,22%
93,3600
-0,62%
612.554.726
93,9400
93,5800
-0,38%
0
0
Marriott Intl-A
282,4450
1,72%
748.330
17:07:07
0
-
0,0000
0
-
0,0000
MAR
25,25%
8,40%
10,08%
46,66%
67,73%
274,10%
Sin Inciden.
nEUTRAL
282,6500
1,79%
277,4450
-0,08%
211.362.067
277,6800
277,8100
0,05%
324.551.358
91.667.908.310
Lululemon
311,1800
-1,31%
847.470
17:07:07
0
-
0,0000
0
-
0,0000
LULU
-39,14%
-3,11%
12,51%
-24,04%
-33,24%
611,11%
Sin Inciden.
nEUTRAL
315,0200
-0,09%
310,3900
-1,56%
263.715.715
315,3000
315,0200
-0,09%
0
0
KLA-Tencor
689,1100
0,43%
512.850
17:07:07
0
-
0,0000
0
-
0,0000
KLAC
18,55%
2,95%
-12,09%
34,81%
66,92%
1.032,99%
Sin Inciden.
nEUTRAL
692,7800
0,97%
682,0600
-0,60%
353.410.064
686,1500
688,7400
0,38%
0
0
Keurig Dr Pepper
32,9400
0,06%
2.899.980
17:06:56
0
-
0,0000
0
-
0,0000
KDP
-1,14%
0,37%
-9,01%
6,09%
-7,89%
0,00%
Sin Inciden.
nEUTRAL
33,0800
0,49%
32,8100
-0,33%
95.525.341
32,9200
32,9800
0,18%
0
0
Intuitive Surgical
534,8800
2,02%
1.312.920
17:07:04
0
-
0,0000
0
-
0,0000
ISRG
58,55%
5,64%
11,25%
92,45%
46,37%
220,92%
Sin Inciden.
nEUTRAL
536,4800
2,33%
524,2800
0,00%
702.254.650
524,2800
525,0000
0,14%
0
0
Intuit
682,4400
1,23%
744.700
17:07:07
0
-
0,0000
0
-
0,0000
INTU
9,19%
9,76%
11,26%
30,64%
10,92%
683,75%
Sin Inciden.
nEUTRAL
683,3900
1,37%
672,2300
-0,28%
508.213.068
674,1500
678,0000
0,57%
0
0
Intel
26,4150
0,71%
46.856.070
17:07:06
0
-
0,0000
0
-
0,0000
INTC
-47,43%
13,86%
13,27%
-30,34%
-48,76%
-17,55%
Sin Inciden.
8 COMPRA
26,4150
0,71%
25,8350
-1,51%
1.237.703.089
26,2300
26,0000
-0,88%
0
0
MercadoLibre Rg
1.820,19
2,60%
1.314.580
17:06:57
0
-
0,0000
0
-
0,0000
MELI
15,82%
-11,42%
-9,63%
33,12%
10,31%
1.250,79%
Sin Inciden.
nEUTRAL
1.845,62
4,03%
1.795,36
1,20%
2.392.785.370
1.774,05
1.825,90
2,92%
0
0
Illumina
152,9400
-1,42%
779.990
17:08:57
0
-
0,0000
0
-
0,0000
ILMN
12,49%
2,12%
9,51%
41,49%
-61,06%
-15,95%
Sin Inciden.
nEUTRAL
154,2900
-0,55%
151,0200
-2,66%
119.291.671
155,1500
154,2900
-0,55%
0
0
O Reilly Auto
1.231,73
1,42%
217.110
17:06:56
0
-
0,0000
0
-
0,0000
ORLY
29,64%
7,43%
5,50%
26,50%
93,92%
588,12%
Sin Inciden.
nEUTRAL
1.233,36
1,55%
1.223,90
0,77%
267.420.900
1.214,51
1.228,04
1,11%
0
0
Paccar
113,8100
0,97%
1.087.860
17:07:07
0
-
0,0000
0
-
0,0000
PCAR
16,55%
10,12%
10,71%
31,44%
91,97%
182,36%
Sin Inciden.
nEUTRAL
113,8100
0,97%
112,2700
-0,40%
123.809.347
112,7200
112,6900
-0,03%
0
0
Workday-A
256,3600
-0,63%
652.480
17:07:07
0
-
0,0000
0
-
0,0000
WDAY
-7,14%
7,21%
7,05%
15,17%
-12,42%
171,11%
Sin Inciden.
nEUTRAL
258,6800
0,27%
254,2500
-1,45%
167.269.773
257,9800
258,6800
0,27%
0
0
Warner Bros
9,0100
-3,84%
30.291.270
17:06:48
0
-
0,0000
0
-
0,0000
WBD
-20,83%
9,48%
16,71%
-4,15%
-65,72%
0,00%
1 SOPOR.
12 COMPRA
9,3250
-0,48%
8,8600
-5,44%
272.924.343
9,3700
9,3200
-0,53%
2.427.592.861
21.872.611.678
Vertex Pharmaceutic
511,2500
1,75%
686.740
17:06:23
0
-
0,0000
0
-
0,0000
VRTX
25,65%
8,52%
11,40%
35,62%
165,96%
341,00%
Sin Inciden.
nEUTRAL
515,7000
2,64%
506,2100
0,75%
351.095.825
502,4500
507,1700
0,94%
0
0
Verisk Anlytcs-A
285,9800
2,01%
219.190
17:07:07
0
-
0,0000
0
-
0,0000
VRSK
19,73%
3,81%
5,05%
21,17%
33,07%
345,11%
Sin Inciden.
nEUTRAL
286,7500
2,29%
282,3300
0,71%
62.683.956
280,3400
282,3300
0,71%
0
0
The Kraft Heinz
32,9400
0,37%
4.911.180
17:06:56
0
-
0,0000
0
-
0,0000
KHC
-10,92%
-1,64%
-4,96%
-0,69%
-11,45%
0,00%
Sin Inciden.
nEUTRAL
32,9400
0,37%
32,5700
-0,76%
161.774.269
32,8200
32,8100
-0,03%
0
0
Texas Instruments
219,4000
0,86%
2.858.200
17:07:07
0
-
0,0000
0
-
0,0000
TXN
28,71%
7,07%
8,50%
51,08%
14,06%
348,45%
Sin Inciden.
nEUTRAL
219,4800
0,89%
217,0500
-0,23%
627.089.080
217,5400
217,0500
-0,23%
0
0
Tesla Mtrs
314,4600
5,91%
152.130.070
17:07:07
0
-
0,0000
0
-
0,0000
TSLA
26,55%
26,30%
28,61%
41,58%
-18,88%
1.863,74%
3 RESIS.
12 COMPRA
319,4200
7,58%
297,6700
0,26%
47.838.821.812
296,9100
299,2900
0,80%
0
0
T-Mobile US
235,8300
1,87%
2.310.890
17:07:01
0
-
0,0000
0
-
0,0000
TMUS
47,09%
5,62%
11,68%
60,82%
95,13%
733,69%
Sin Inciden.
nEUTRAL
236,7400
2,27%
233,3000
0,78%
544.977.189
231,4900
233,6800
0,95%
1.254.041.236
295.740.544.686
Old Dominion
226,0900
1,43%
557.260
17:07:07
0
-
0,0000
0
-
0,0000
ODFL
11,56%
12,49%
17,66%
15,90%
28,66%
0,00%
Sin Inciden.
nEUTRAL
226,1800
1,47%
220,8100
-0,94%
125.990.913
222,9100
222,1400
-0,35%
0
0
Synopsys
565,8200
-1,35%
606.300
17:07:03
0
-
0,0000
0
-
0,0000
SNPS
9,89%
9,15%
9,28%
11,79%
65,01%
1.251,37%
Sin Inciden.
nEUTRAL
573,8400
0,04%
564,2000
-1,64%
343.056.666
573,5900
573,8400
0,04%
0
0
Ross Stores
144,1400
1,48%
784.400
17:07:04
0
-
0,0000
0
-
0,0000
ROST
4,15%
2,91%
1,64%
17,39%
21,51%
259,97%
Sin Inciden.
nEUTRAL
144,1400
1,48%
142,0600
0,01%
113.063.416
142,0400
142,2900
0,18%
0
0
Regeneron Pharma
827,9800
0,42%
208.290
17:07:07
0
-
0,0000
0
-
0,0000
REGN
-5,73%
-1,85%
-17,64%
0,63%
32,95%
119,14%
Sin Inciden.
nEUTRAL
830,0000
0,67%
822,9700
-0,18%
172.459.954
824,4800
826,5700
0,25%
0
0
Qualcomm
170,3000
-1,51%
6.085.520
17:07:07
0
-
0,0000
0
-
0,0000
QCOM
17,75%
3,04%
2,38%
41,85%
2,68%
159,96%
Sin Inciden.
nEUTRAL
173,4500
0,31%
168,7750
-2,39%
1.036.364.056
172,9100
172,0900
-0,47%
0
0
Pepsico Rg
165,2600
0,77%
2.637.280
17:07:07
0
-
0,0000
0
-
0,0000
PEP
-2,70%
-0,20%
-3,03%
-1,27%
1,74%
70,72%
2 RESIS.
-12 VENTA
165,4900
0,91%
163,6600
-0,21%
435.836.893
164,0000
163,8400
-0,10%
0
0
PDD Sp ADS
118,0300
-6,23%
17.742.790
17:07:06
0
-
0,0000
0
-
0,0000
PDD
-19,33%
-2,10%
-18,52%
7,64%
41,79%
0,00%
Sin Inciden.
nEUTRAL
121,8600
-3,19%
117,7200
-6,47%
2.094.181.504
125,8700
121,7600
-3,27%
0
0
PayPal Holdings
82,6300
1,57%
8.786.510
17:07:07
0
-
0,0000
0
-
0,0000
PYPL
34,55%
6,96%
1,81%
50,02%
-63,98%
0,00%
Sin Inciden.
12 COMPRA
83,0700
2,11%
81,3500
0,00%
726.029.321
81,3500
81,4800
0,16%
0
0
Paychex Inc
148,1850
1,11%
600.390
17:07:07
0
-
0,0000
0
-
0,0000
PAYX
24,41%
6,54%
7,26%
29,93%
20,29%
229,16%
1 RESIS.
12 COMPRA
148,2400
1,15%
146,2500
-0,21%
88.968.792
146,5550
147,3800
0,56%
0
0
Palo Alto Net
389,1700
0,56%
1.414.720
17:06:26
0
-
0,0000
0
-
0,0000
PANW
31,98%
7,32%
9,59%
61,43%
125,69%
0,00%
Sin Inciden.
nEUTRAL
391,4000
1,14%
384,5500
-0,63%
550.566.582
387,0000
389,0000
0,52%
0
0
Starbucks
97,4200
1,35%
3.739.320
17:07:01
0
-
0,0000
0
-
0,0000
SBUX
1,47%
-1,47%
1,26%
-6,60%
-15,40%
156,47%
Sin Inciden.
nEUTRAL
97,6400
1,58%
96,0500
-0,07%
364.284.554
96,1200
96,1100
-0,01%
0
0
IDEXX Labs Rg
428,9700
-0,93%
308.940
17:06:52
0
-
0,0000
0
-
0,0000
IDXX
-22,72%
2,80%
-9,79%
0,29%
-32,36%
491,03%
Sin Inciden.
-6 VENTA
432,5700
-0,10%
428,9700
-0,93%
132.525.992
433,0000
430,0100
-0,69%
0
0
Honeywell
219,1500
0,76%
1.864.120
17:07:06
0
-
0,0000
0
-
0,0000
HON
4,50%
4,76%
5,87%
18,70%
-2,91%
0,00%
Sin Inciden.
nEUTRAL
219,2500
0,80%
216,6450
-0,39%
408.521.898
217,5000
218,0000
0,23%
0
0
Gilead Sciences
96,2200
-1,72%
8.721.940
17:07:07
0
-
0,0000
0
-
0,0000
GILD
18,78%
7,50%
12,92%
23,52%
45,85%
-7,57%
Sin Inciden.
12 COMPRA
97,3200
-0,59%
94,9300
-3,03%
839.225.067
97,9000
96,0500
-1,89%
0
0
Biogen Idec
172,4700
-0,83%
628.390
17:06:52
0
-
0,0000
0
-
0,0000
BIIB
-33,35%
-0,76%
-5,39%
-25,56%
-36,75%
-41,59%
Sin Inciden.
nEUTRAL
175,1900
0,73%
172,0000
-1,10%
108.378.423
173,9200
173,5800
-0,20%
0
0
Baker Hughes
43,6150
1,19%
4.874.410
17:07:04
0
-
0,0000
0
-
0,0000
BKR
27,60%
15,23%
16,43%
29,27%
75,16%
0,00%
Sin Inciden.
nEUTRAL
43,6150
1,19%
42,8300
-0,63%
212.597.392
43,1000
43,0400
-0,14%
0
0
Automatic Data Proc
306,0700
0,40%
461.860
17:07:07
0
-
0,0000
0
-
0,0000
ADP
31,38%
6,21%
7,23%
35,74%
34,54%
280,07%
Sin Inciden.
nEUTRAL
306,7150
0,61%
304,1700
-0,22%
141.361.490
304,8500
305,6600
0,27%
0
0
Autodesk Inc
305,9200
0,13%
641.940
17:06:54
0
-
0,0000
0
-
0,0000
ADSK
25,64%
6,75%
11,21%
47,84%
-7,03%
414,84%
Sin Inciden.
12 COMPRA
306,8450
0,44%
305,2150
-0,10%
196.382.285
305,5100
306,2600
0,25%
0
0
Atlassian
237,1500
1,36%
2.650.330
17:07:07
0
-
0,0000
0
-
0,0000
TEAM
-0,30%
5,71%
41,14%
35,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
238,2900
1,85%
232,2800
-0,72%
628.525.760
233,9600
233,8900
-0,03%
0
0
Astrazeneca
64,4550
-0,36%
11.909.710
17:06:56
0
-
0,0000
0
-
0,0000
AZN
-4,30%
-9,75%
-16,15%
1,46%
2,33%
0,00%
Sin Inciden.
nEUTRAL
65,0350
0,53%
64,3150
-0,58%
767.640.358
64,6900
64,7700
0,12%
0
0
ASML Hold NY
665,3800
-1,75%
2.022.680
17:06:57
0
-
0,0000
0
-
0,0000
ASML
-12,09%
-1,39%
-19,28%
4,08%
-21,71%
566,91%
2 SOPOR.
-12 VENTA
670,9700
-0,92%
664,3500
-1,90%
1.345.850.818
677,2100
670,0000
-1,06%
0
0
Applied Materials
193,6550
-0,22%
3.776.430
17:07:07
0
-
0,0000
0
-
0,0000
AMAT
19,49%
5,60%
-3,60%
34,27%
26,60%
800,97%
Sin Inciden.
6 COMPRA
194,0700
-0,01%
192,1200
-1,01%
731.324.552
194,0900
192,2900
-0,93%
0
0
Booking Hldg Rg
4.970,01
1,00%
174.680
17:07:06
0
-
0,0000
0
-
0,0000
BKNG
40,11%
4,65%
17,41%
64,55%
88,27%
354,04%
Sin Inciden.
nEUTRAL
4.972,50
1,05%
4.922,83
0,04%
868.161.347
4.920,87
4.922,83
0,04%
0
0
Apple
226,6300
-0,37%
23.621.600
17:10:06
0
-
0,0000
0
-
0,0000
AAPL
17,71%
1,67%
0,38%
23,92%
50,64%
755,53%
Sin Inciden.
nEUTRAL
228,6500
0,51%
226,4100
-0,47%
5.353.363.208
227,4800
227,1400
-0,15%
0
0
Analog Devices
226,3400
-0,63%
1.253.930
17:06:03
0
-
0,0000
0
-
0,0000
ADI
13,99%
0,38%
-1,33%
34,00%
22,70%
376,53%
Sin Inciden.
nEUTRAL
227,8300
0,03%
224,7600
-1,32%
283.814.516
227,7700
226,5600
-0,53%
0
0
Amgen
326,3600
1,38%
682.110
17:06:47
0
-
0,0000
0
-
0,0000
AMGN
13,31%
2,24%
2,73%
19,43%
54,40%
111,37%
Sin Inciden.
nEUTRAL
326,3600
1,38%
321,7500
-0,05%
222.613.420
321,9100
322,4800
0,18%
0
0
AmazonCom
208,4600
-0,76%
24.442.170
17:08:06
0
-
0,0000
0
-
0,0000
AMZN
37,20%
5,32%
14,09%
46,72%
19,50%
1.290,38%
Sin Inciden.
12 COMPRA
209,9500
-0,05%
208,0300
-0,96%
5.095.214.758
210,0500
209,7500
-0,14%
0
0
Am Electric
96,9100
0,60%
1.218.740
17:07:05
0
-
0,0000
0
-
0,0000
AEP
19,32%
-0,35%
-1,31%
24,01%
15,51%
0,00%
Sin Inciden.
nEUTRAL
97,0300
0,73%
95,6200
-0,74%
118.108.093
96,3300
95,8700
-0,48%
0
0
Alphabet-A
178,2500
-1,38%
18.207.410
17:07:07
0
-
0,0000
0
-
0,0000
GOOGL
27,60%
4,06%
8,44%
35,20%
19,61%
546,04%
Sin Inciden.
nEUTRAL
180,8700
0,07%
178,2100
-1,41%
3.245.470.833
180,7500
180,7600
0,01%
0
0
Alphabet-C
179,7400
-1,39%
16.950.050
17:07:00
0
-
0,0000
0
-
0,0000
GOOG
27,54%
4,11%
8,47%
34,88%
20,35%
564,46%
Sin Inciden.
nEUTRAL
182,3500
0,04%
179,6900
-1,42%
3.046.601.987
182,2800
182,0000
-0,15%
0
0
Airbnb
134,9100
-8,45%
19.485.240
17:07:07
0
-
0,0000
0
-
0,0000
ABNB
-0,90%
-1,14%
1,82%
14,66%
-32,65%
0,00%
4 SOPOR.
-4 VENTA
137,5900
-6,64%
132,7600
-9,91%
2.628.753.728
147,3700
134,3000
-8,87%
0
0
Advanced Micro
149,4400
-0,25%
20.243.750
17:07:07
0
-
0,0000
0
-
0,0000
AMD
1,38%
5,34%
-13,52%
31,56%
-0,48%
5.275,54%
Sin Inciden.
-6 VENTA
150,7000
0,59%
148,2500
-1,05%
3.025.226.000
149,8200
149,2500
-0,38%
0
0
Ansys
347,0500
-2,40%
325.140
17:07:07
0
-
0,0000
0
-
0,0000
ANSS
-4,36%
7,20%
8,16%
20,95%
-14,57%
0,00%
Sin Inciden.
nEUTRAL
353,9100
-0,47%
346,4300
-2,57%
112.839.837
355,5800
353,9100
-0,47%
0
0
Broadcom Rg
184,1700
0,20%
11.698.660
17:07:06
0
-
0,0000
0
-
0,0000
AVGO
64,99%
9,03%
1,90%
102,13%
229,49%
2.065,69%
Sin Inciden.
nEUTRAL
185,0000
0,65%
181,8500
-1,07%
2.154.542.212
183,8100
183,2400
-0,31%
0
0
Cadence Design
302,6400
0,30%
942.190
17:07:07
0
-
0,0000
0
-
0,0000
CDNS
11,11%
7,28%
12,03%
18,03%
68,85%
1.534,57%
Sin Inciden.
nEUTRAL
305,5200
1,26%
299,6600
-0,68%
285.144.382
301,7200
303,4800
0,58%
0
0
Charter Comm-A
395,1800
0,54%
673.650
17:07:07
0
-
0,0000
0
-
0,0000
CHTR
1,67%
7,83%
20,74%
-4,43%
-43,15%
0,00%
Sin Inciden.
nEUTRAL
395,2800
0,57%
391,8900
-0,29%
266.213.007
393,0400
395,2800
0,57%
0
0
GFS
43,3100
-4,33%
2.369.750
17:06:47
0
-
0,0000
0
-
0,0000
GFS
-28,53%
18,24%
9,56%
-18,31%
-27,04%
0,00%
Sin Inciden.
nEUTRAL
44,9500
-0,71%
43,1700
-4,64%
102.633.873
45,2700
44,9500
-0,71%
531.845.744
23.034.239.173
Fortinet
91,0500
8,81%
14.966.070
17:07:00
0
-
0,0000
0
-
0,0000
FTNT
55,56%
15,55%
17,06%
81,23%
29,63%
0,00%
Sin Inciden.
nEUTRAL
91,0500
8,81%
84,2600
0,69%
1.362.660.674
83,6800
84,5000
0,98%
0
0
Fastenal
83,5600
0,55%
1.361.190
17:06:48
0
-
0,0000
0
-
0,0000
FAST
29,01%
6,81%
19,08%
41,01%
43,50%
291,26%
Sin Inciden.
12 COMPRA
83,6300
0,64%
82,1700
-1,12%
113.741.036
83,1000
83,1100
0,01%
0
0
Exelon
38,2600
0,45%
2.240.250
17:07:00
0
-
0,0000
0
-
0,0000
EXC
6,57%
0,29%
-3,41%
-3,34%
-3,97%
0,00%
Sin Inciden.
nEUTRAL
38,3150
0,59%
37,8400
-0,66%
85.711.965
38,0900
37,9200
-0,45%
1.000.498.207
38.279.061.400
Electronic Arts
158,9100
-0,68%
1.171.830
17:07:06
0
-
0,0000
0
-
0,0000
EA
16,15%
5,06%
10,87%
21,55%
15,02%
288,15%
Sin Inciden.
nEUTRAL
159,8500
-0,09%
157,3800
-1,64%
186.215.505
160,0000
159,8500
-0,09%
0
0
Dollar Tree
61,6500
-2,97%
3.854.430
17:06:56
0
-
0,0000
0
-
0,0000
DLTR
-56,60%
-7,43%
-11,27%
-46,28%
-44,29%
0,15%
Sin Inciden.
nEUTRAL
63,6600
0,19%
60,8700
-4,20%
237.625.610
63,5400
63,0000
-0,85%
0
0
Diamondback
180,9000
-0,38%
941.160
17:07:06
0
-
0,0000
0
-
0,0000
FANG
16,65%
2,90%
-6,64%
15,98%
56,34%
0,00%
Sin Inciden.
nEUTRAL
181,1400
-0,25%
179,2500
-1,29%
170.255.844
181,5900
180,6000
-0,55%
0
0
Dexcom
69,3800
0,68%
1.158.220
17:07:01
0
-
0,0000
0
-
0,0000
DXCM
-44,09%
-1,38%
-0,07%
-25,20%
-56,44%
0,00%
Sin Inciden.
nEUTRAL
70,0200
1,61%
68,7600
-0,22%
80.357.304
68,9100
69,0000
0,13%
0
0
Datadog
123,5600
-4,80%
5.544.630
17:07:07
0
-
0,0000
0
-
0,0000
DDOG
1,80%
0,24%
-0,13%
23,57%
-35,43%
0,00%
Sin Inciden.
nEUTRAL
129,4900
-0,23%
123,0000
-5,23%
685.094.483
129,7900
129,4900
-0,23%
0
0
CSX
35,8700
0,87%
9.632.360
17:10:00
0
-
0,0000
0
-
0,0000
CSX
3,46%
7,43%
5,90%
18,11%
1,13%
203,55%
Sin Inciden.
12 COMPRA
35,9500
1,10%
35,3050
-0,72%
345.512.753
35,5600
35,5600
0,00%
0
0
CrwdStrik
324,9600
-1,76%
2.959.490
17:06:58
0
-
0,0000
0
-
0,0000
CRWD
27,28%
7,20%
10,90%
67,65%
14,86%
0,00%
Sin Inciden.
nEUTRAL
333,0000
0,67%
323,5000
-2,20%
961.715.870
330,7800
330,5500
-0,07%
0
0
Costco Whsl
930,9800
1,87%
2.132.120
17:06:18
0
-
0,0000
0
-
0,0000
COST
41,04%
6,12%
4,56%
64,08%
84,79%
611,63%
Sin Inciden.
12 COMPRA
931,9500
1,97%
914,0000
0,01%
1.984.961.078
913,9300
914,0000
0,01%
0
0
CoStar Group
77,4200
1,47%
818.630
17:06:46
0
-
0,0000
0
-
0,0000
CSGP
-11,41%
6,79%
3,02%
0,23%
-6,80%
0,00%
1 RESIS.
8 COMPRA
77,5700
1,66%
76,5000
0,26%
63.378.335
76,3000
76,5000
0,26%
0
0
Copart
56,3900
1,11%
1.268.980
17:07:03
0
-
0,0000
0
-
0,0000
CPRT
15,08%
9,52%
3,58%
20,96%
46,31%
0,00%
Sin Inciden.
12 COMPRA
56,4800
1,27%
55,8000
0,05%
71.557.782
55,7700
55,8700
0,18%
0
0
Comcast-A
43,9900
-0,45%
6.076.700
17:06:47
0
-
0,0000
0
-
0,0000
CMCSA
0,32%
0,99%
7,42%
5,95%
-17,76%
64,37%
Sin Inciden.
nEUTRAL
44,3600
0,38%
43,6800
-1,15%
267.314.033
44,1900
44,1600
-0,07%
0
0
Cognizant Tech So-A
80,9100
-0,55%
2.480.860
17:07:04
0
-
0,0000
0
-
0,0000
CTSH
7,12%
8,44%
6,28%
23,49%
0,92%
50,90%
Sin Inciden.
nEUTRAL
81,7500
0,48%
80,7900
-0,70%
200.726.383
81,3600
81,3600
0,00%
0
0
Cnstlltn Ener
240,7850
-0,33%
2.812.170
17:07:03
0
-
0,0000
0
-
0,0000
CEG
105,99%
-6,71%
-13,82%
98,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
247,4000
2,40%
237,0000
-1,90%
677.128.353
241,5900
242,7500
0,48%
326.845.258
78.699.435.448
Cisco Systems
58,0300
-0,09%
8.532.900
17:07:07
0
-
0,0000
0
-
0,0000
CSCO
14,87%
4,56%
10,05%
9,49%
1,81%
142,32%
Sin Inciden.
nEUTRAL
58,1950
0,20%
57,7600
-0,55%
495.164.187
58,0800
58,0100
-0,12%
0
0
Cintas
225,7000
2,82%
1.015.150
17:06:58
0
-
0,0000
0
-
0,0000
CTAS
49,80%
9,77%
9,02%
71,24%
106,66%
1.171,55%
Sin Inciden.
nEUTRAL
226,0000
2,95%
221,6100
0,95%
229.119.355
219,5200
221,6500
0,97%
0
0
Xcel Energy
66,9600
1,15%
1.326.950
17:07:01
0
-
0,0000
0
-
0,0000
XEL
8,16%
0,40%
6,40%
13,34%
6,73%
99,29%
Sin Inciden.
nEUTRAL
67,0800
1,33%
66,2600
0,09%
88.852.572
66,2000
66,2700
0,11%
0
0
Zscaler
194,3600
-1,19%
787.040
17:07:05
0
-
0,0000
0
-
0,0000
ZS
-12,28%
6,45%
9,85%
11,73%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
197,0000
0,15%
192,8400
-1,97%
152.969.094
196,7100
196,6500
-0,03%
0
0
