Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
246,7600
0,86%
5.520.980
16:49:05
0
-
0,0000
0
-
0,0000
ADBE
-50,66%
-55,69%
-49,44%
-42,35%
-0,83%
0,00%
5 SOPOR.
-12 VENTA
254,5000
4,02%
245,7800
0,46%
1.362.357.025
244,6600
252,9000
3,37%
0
0
O Reilly Auto
93,3600
-0,26%
2.269.940
16:48:57
0
-
0,0000
0
-
0,0000
ORLY
2,36%
-1,10%
3,21%
2,64%
56,95%
421,08%
Sin Inciden.
nEUTRAL
94,2550
0,70%
93,1500
-0,48%
211.921.598
93,6000
93,1800
-0,45%
0
0
NXP Semiconductors
212,4800
1,48%
885.130
16:48:40
0
-
0,0000
0
-
0,0000
NXPI
-2,11%
3,31%
10,73%
26,03%
23,28%
151,81%
2 RESIS.
2 COMPRA
213,0200
1,73%
209,4800
0,04%
188.072.422
209,3900
209,4800
0,04%
342.003.880
72.668.984.422
NVIDIA
198,1600
-0,36%
81.317.560
16:46:08
0
-
0,0000
0
-
0,0000
NVDA
6,25%
7,75%
8,15%
89,64%
640,56%
21.304,19%
Sin Inciden.
12 COMPRA
198,1600
-0,36%
195,8150
-1,54%
16.113.887.690
198,8700
197,5400
-0,67%
0
0
Netflix
107,9900
0,26%
26.351.030
16:46:08
0
-
0,0000
0
-
0,0000
NFLX
15,18%
5,82%
13,43%
12,30%
218,90%
868,43%
1 RESIS.
12 COMPRA
108,4600
0,70%
106,6400
-0,99%
2.845.647.730
107,7100
107,4500
-0,24%
0
0
Monster Beverage
75,7950
1,15%
2.764.450
16:49:05
0
-
0,0000
0
-
0,0000
MNST
-1,14%
-0,52%
-1,63%
30,79%
44,21%
254,38%
2 RESIS.
6 COMPRA
76,3000
1,83%
74,5500
-0,51%
209.531.488
74,9300
74,5500
-0,51%
0
0
Mondelez Int-A
56,6000
0,04%
4.761.840
16:49:07
0
-
0,0000
0
-
0,0000
MDLZ
5,15%
-4,21%
-0,98%
-14,86%
-18,92%
32,11%
Sin Inciden.
nEUTRAL
56,9700
0,69%
56,0900
-0,87%
269.520.144
56,5800
56,4000
-0,32%
0
0
Microsoft
415,5200
1,05%
35.682.510
16:48:08
0
-
0,0000
0
-
0,0000
MSFT
-14,08%
11,38%
3,89%
11,82%
45,22%
656,57%
1 RESIS.
4 COMPRA
420,0000
2,14%
412,1400
0,22%
14.826.796.555
411,2200
419,9700
2,13%
0
0
Old Dominion
212,5700
3,60%
981.600
16:48:39
0
-
0,0000
0
-
0,0000
ODFL
35,57%
1,47%
16,52%
43,77%
25,53%
0,00%
2 RESIS.
12 COMPRA
213,6200
4,11%
206,6400
0,71%
208.658.712
205,1900
206,8900
0,83%
0
0
Micron Technology
459,2100
0,65%
27.529.040
16:48:08
0
-
0,0000
0
-
0,0000
MU
60,89%
8,94%
3,94%
562,35%
633,21%
4.195,70%
Sin Inciden.
12 COMPRA
462,2200
1,31%
444,7400
-2,52%
12.641.610.458
456,2300
453,0000
-0,71%
0
0
META Platforms
673,7100
0,32%
5.719.930
16:49:07
0
-
0,0000
0
-
0,0000
META
2,06%
7,21%
7,37%
34,12%
204,17%
514,47%
1 RESIS.
10 COMPRA
676,6800
0,76%
667,8200
-0,56%
3.853.574.040
671,5800
676,2100
0,69%
0
0
MercadoLibre Rg
1.841,86
-1,62%
371.790
16:48:48
0
-
0,0000
0
-
0,0000
MELI
-8,56%
2,71%
6,32%
-10,78%
41,48%
1.346,41%
1 SOPOR.
4 COMPRA
1.890,74
0,99%
1.815,00
-3,05%
684.785.129
1.872,12
1.860,74
-0,61%
0
0
Marvell Tech
131,9450
-1,97%
20.895.680
16:48:06
0
-
0,0000
0
-
0,0000
MRVL
55,27%
10,02%
44,08%
154,08%
227,49%
0,00%
Sin Inciden.
12 COMPRA
133,2300
-1,02%
128,4400
-4,58%
2.757.080.498
134,6000
132,1000
-1,86%
0
0
Marriott Intl-A
363,4100
-0,09%
504.980
16:48:33
0
-
0,0000
0
-
0,0000
MAR
17,14%
2,97%
12,92%
66,10%
116,19%
435,06%
Sin Inciden.
nEUTRAL
367,4900
1,03%
363,0000
-0,20%
183.514.782
363,7400
364,9300
0,33%
0
0
KLA-Tencor
1.726,46
-1,24%
497.810
16:48:59
0
-
0,0000
0
-
0,0000
KLAC
42,09%
-0,05%
20,04%
168,84%
360,34%
2.298,23%
Sin Inciden.
nEUTRAL
1.726,46
-1,24%
1.696,52
-2,95%
859.449.053
1.748,11
1.718,58
-1,69%
0
0
Keurig Dr Pepper
26,2100
0,81%
4.672.400
16:48:57
0
-
0,0000
0
-
0,0000
KDP
-6,43%
-0,79%
-4,86%
-25,35%
-25,33%
0,00%
Sin Inciden.
-4 VENTA
26,3400
1,31%
25,8350
-0,63%
122.463.604
26,0000
25,8900
-0,42%
0
0
Intuitive Surgical
462,6500
-1,22%
1.608.070
16:49:06
0
-
0,0000
0
-
0,0000
ISRG
-18,31%
1,69%
-4,30%
-3,88%
73,26%
122,35%
2 SOPOR.
-6 VENTA
471,8000
0,73%
455,5800
-2,73%
743.973.586
468,3600
469,0800
0,15%
0
0
Microchip Tech
76,3800
2,54%
4.563.820
16:49:06
0
-
0,0000
0
-
0,0000
MCHP
19,87%
7,25%
19,66%
101,26%
-3,96%
213,29%
2 RESIS.
12 COMPRA
76,4100
2,58%
74,2300
-0,35%
348.584.572
74,4900
74,3700
-0,16%
0
0
Intuit
390,5800
0,22%
1.573.320
16:48:56
0
-
0,0000
0
-
0,0000
INTU
-41,04%
7,99%
-13,65%
-33,58%
-11,56%
280,83%
Sin Inciden.
-6 VENTA
404,5900
3,82%
388,0900
-0,42%
614.507.326
389,7200
400,5000
2,77%
0
0
Paccar
123,3800
-0,08%
1.170.750
16:49:01
0
-
0,0000
0
-
0,0000
PCAR
12,67%
-2,89%
6,70%
42,13%
69,66%
233,19%
Sin Inciden.
8 COMPRA
124,8800
1,13%
123,1000
-0,31%
144.447.135
123,4800
123,1000
-0,31%
0
0
Paychex Inc
92,2300
2,18%
3.003.020
16:49:07
0
-
0,0000
0
-
0,0000
PAYX
-17,78%
4,97%
-0,93%
-36,64%
-14,54%
75,86%
1 RESIS.
nEUTRAL
92,3600
2,33%
91,0100
0,83%
276.968.535
90,2600
91,2200
1,06%
0
0
Workday-A
124,8500
0,59%
4.221.460
16:48:37
0
-
0,0000
0
-
0,0000
WDAY
-41,87%
10,43%
-6,57%
-45,17%
-35,66%
62,57%
Sin Inciden.
nEUTRAL
131,3500
5,83%
123,8000
-0,26%
527.049.281
124,1200
129,8900
4,65%
0
0
Warner Bros
27,2800
0,29%
5.157.740
16:48:46
0
-
0,0000
0
-
0,0000
WBD
-5,34%
-0,91%
-0,84%
244,44%
97,97%
0,00%
Sin Inciden.
-6 VENTA
27,2850
0,31%
27,2000
0,00%
140.703.147
27,2000
27,2100
0,04%
0
0
Vertex Pharmaceutic
440,5100
-0,27%
424.330
16:48:39
0
-
0,0000
0
-
0,0000
VRTX
-2,83%
-1,40%
-5,49%
-9,34%
32,08%
438,85%
Sin Inciden.
-10 VENTA
445,3100
0,82%
438,7500
-0,67%
186.921.608
441,7000
442,3500
0,15%
0
0
Verisk Anlytcs-A
181,4600
2,61%
617.350
16:48:59
0
-
0,0000
0
-
0,0000
VRSK
-18,88%
7,11%
-11,37%
-37,91%
-5,42%
132,19%
Sin Inciden.
nEUTRAL
181,7200
2,76%
178,3900
0,88%
112.024.331
176,8400
178,8900
1,16%
0
0
The Kraft Heinz
22,2800
1,23%
5.872.250
16:48:52
0
-
0,0000
0
-
0,0000
KHC
-8,12%
-4,25%
-1,89%
-22,67%
-43,02%
-71,45%
1 RESIS.
-12 VENTA
22,4000
1,77%
22,0200
0,05%
130.833.730
22,0100
22,0400
0,14%
0
0
Texas Instruments
220,5300
1,96%
3.380.940
16:49:02
0
-
0,0000
0
-
0,0000
TXN
27,11%
2,58%
13,60%
50,48%
23,21%
276,61%
2 RESIS.
12 COMPRA
221,6700
2,49%
216,7200
0,20%
745.598.698
216,2900
216,7200
0,20%
0
0
Tesla Mtrs
385,2000
-1,72%
52.359.770
16:47:08
0
-
0,0000
0
-
0,0000
TSLA
-14,35%
11,45%
-2,62%
59,47%
108,22%
2.170,25%
1 SOPOR.
nEUTRAL
394,0600
0,54%
381,8100
-2,59%
20.168.983.404
391,9500
394,0600
0,54%
0
0
Palo Alto Net
166,7300
1,60%
4.894.400
16:49:06
0
-
0,0000
0
-
0,0000
PANW
-9,48%
-0,16%
-0,43%
-1,78%
67,20%
0,00%
2 RESIS.
4 COMPRA
170,2400
3,74%
165,0000
0,54%
816.043.312
164,1100
168,4700
2,66%
0
0
T-Mobile US
195,9300
3,02%
2.648.100
16:48:50
0
-
0,0000
0
-
0,0000
TMUS
-3,50%
-0,82%
-8,79%
-24,54%
30,98%
399,60%
Sin Inciden.
nEUTRAL
196,7000
3,42%
191,0000
0,43%
518.842.233
190,1900
191,7900
0,84%
0
0
Starbucks
98,5300
0,19%
2.547.410
16:48:48
0
-
0,0000
0
-
0,0000
SBUX
17,01%
1,66%
0,73%
22,00%
-8,32%
63,40%
Sin Inciden.
12 COMPRA
99,1200
0,79%
98,1500
-0,19%
250.996.307
98,3400
98,3400
0,00%
0
0
Ross Stores
222,8200
-0,59%
550.860
16:48:59
0
-
0,0000
0
-
0,0000
ROST
23,69%
-0,93%
7,15%
60,67%
113,02%
292,24%
Sin Inciden.
12 COMPRA
224,5100
0,16%
222,7100
-0,64%
122.742.625
224,1500
223,3500
-0,36%
0
0
Regeneron Pharma
747,9900
-0,79%
149.410
16:48:50
0
-
0,0000
0
-
0,0000
REGN
-3,09%
-2,59%
-1,18%
36,18%
-9,81%
83,90%
Sin Inciden.
-6 VENTA
755,6400
0,23%
747,9800
-0,79%
111.757.186
753,9300
749,5600
-0,58%
0
0
Qualcomm
134,0800
0,77%
5.665.370
16:48:08
0
-
0,0000
0
-
0,0000
QCOM
-21,61%
4,95%
3,62%
-1,22%
11,58%
165,11%
Sin Inciden.
nEUTRAL
134,2400
0,89%
131,9100
-0,86%
759.612.810
133,0500
131,9900
-0,80%
0
0
Pepsico Rg
158,5000
2,36%
10.135.440
16:49:01
0
-
0,0000
0
-
0,0000
PEP
10,44%
0,64%
0,49%
13,14%
-13,63%
52,74%
4 RESIS.
10 COMPRA
159,7400
3,16%
154,3800
-0,30%
1.606.467.240
154,8500
155,0000
0,10%
0
0
PDD Sp ADS
103,6400
1,64%
7.365.660
16:49:04
0
-
0,0000
0
-
0,0000
PDD
-8,60%
3,05%
-0,19%
12,23%
53,13%
0,00%
2 RESIS.
4 COMPRA
104,3800
2,36%
103,1000
1,11%
763.377.002
101,9700
103,8000
1,79%
0
0
PayPal Holdings
49,3200
-0,50%
12.711.200
16:49:02
0
-
0,0000
0
-
0,0000
PYPL
-15,52%
7,26%
8,59%
-18,13%
-35,55%
27,84%
Sin Inciden.
4 COMPRA
49,8400
0,54%
48,3600
-2,44%
626.916.384
49,5700
48,3600
-2,44%
0
0
Synopsys
439,7700
0,30%
765.220
16:48:07
0
-
0,0000
0
-
0,0000
SNPS
-6,38%
8,61%
3,26%
5,80%
15,22%
808,99%
Sin Inciden.
4 COMPRA
449,4900
2,52%
437,0600
-0,32%
336.520.799
438,4500
446,3700
1,81%
0
0
Intel
66,7400
2,77%
63.363.570
16:49:06
0
-
0,0000
0
-
0,0000
INTC
80,87%
8,13%
45,85%
247,06%
109,28%
113,97%
2 RESIS.
12 COMPRA
66,9250
3,06%
64,2900
-1,00%
4.228.884.662
64,9400
64,9400
0,00%
0
0
IDEXX Labs Rg
576,3950
-0,75%
142.220
16:48:50
0
-
0,0000
0
-
0,0000
IDXX
-14,80%
-1,43%
-1,70%
43,25%
19,46%
622,93%
1 SOPOR.
-8 VENTA
584,8400
0,70%
573,1600
-1,31%
81.974.897
580,7600
580,7600
0,00%
0
0
Honeywell
230,8400
-0,58%
1.121.110
16:48:56
0
-
0,0000
0
-
0,0000
HON
18,32%
-2,21%
-1,56%
26,66%
24,55%
0,00%
Sin Inciden.
4 COMPRA
233,6000
0,61%
230,2800
-0,82%
258.797.032
232,1900
231,7000
-0,21%
0
0
Booking Hldg Rg
186,1500
0,25%
2.431.680
16:49:06
0
-
0,0000
0
-
0,0000
BKNG
-13,10%
5,41%
8,40%
2,49%
75,62%
249,41%
Sin Inciden.
6 COMPRA
188,1600
1,33%
185,6800
-0,01%
452.657.232
185,6900
186,4200
0,39%
0
0
Baker Hughes
60,5400
0,78%
5.304.400
16:49:04
0
-
0,0000
0
-
0,0000
BKR
32,94%
-4,54%
9,69%
58,77%
107,68%
0,00%
Sin Inciden.
-2 VENTA
61,0400
1,61%
59,4000
-1,12%
321.128.376
60,0700
59,5700
-0,83%
0
0
Automatic Data Proc
200,3600
1,75%
1.403.200
16:49:07
0
-
0,0000
0
-
0,0000
ADP
-22,11%
2,21%
-4,18%
-31,88%
-7,11%
123,62%
1 RESIS.
-4 VENTA
200,4500
1,79%
198,1700
0,63%
281.145.152
196,9200
198,4000
0,75%
0
0
Autodesk Inc
242,1800
1,20%
1.163.780
16:48:46
0
-
0,0000
0
-
0,0000
ADSK
-18,19%
7,57%
-3,04%
-6,91%
24,41%
314,55%
Sin Inciden.
2 COMPRA
245,0700
2,40%
240,5400
0,51%
281.844.240
239,3200
244,5100
2,17%
0
0
Atlassian
67,9800
3,00%
8.400.520
16:48:57
0
-
0,0000
0
-
0,0000
TEAM
-58,07%
15,30%
-10,75%
-66,89%
-58,93%
0,00%
2 RESIS.
nEUTRAL
71,0000
7,58%
66,8500
1,29%
571.067.350
66,0000
69,7800
5,73%
0
0
ASML Hold NY
1.423,58
-3,93%
2.892.580
16:49:07
0
-
0,0000
0
-
0,0000
ASML
33,06%
-1,73%
3,49%
124,21%
113,69%
1.330,02%
1 SOPOR.
6 COMPRA
1.453,33
-1,92%
1.412,11
-4,70%
4.117.819.036
1.481,77
1.453,33
-1,92%
0
0
Applied Materials
388,5900
-1,44%
4.298.820
16:48:58
0
-
0,0000
0
-
0,0000
AMAT
51,21%
-2,32%
12,25%
181,20%
244,19%
1.724,12%
Sin Inciden.
8 COMPRA
390,0000
-1,08%
384,3300
-2,52%
1.670.478.464
394,2600
389,1900
-1,29%
0
0
Broadcom Rg
397,9900
0,32%
13.597.370
16:49:03
0
-
0,0000
0
-
0,0000
AVGO
14,99%
12,14%
22,49%
127,93%
542,40%
2.459,59%
Sin Inciden.
12 COMPRA
399,1600
0,62%
392,4000
-1,09%
5.411.617.286
396,7200
395,3500
-0,35%
0
0
Apple
261,8900
-1,70%
38.247.090
16:47:08
0
-
0,0000
0
-
0,0000
AAPL
-3,67%
0,54%
3,59%
34,81%
58,52%
859,43%
1 SOPOR.
10 COMPRA
267,0000
0,21%
261,3100
-1,92%
10.016.530.400
266,4300
266,4300
0,00%
0
0
Amgen
349,1900
0,28%
861.360
16:48:50
0
-
0,0000
0
-
0,0000
AMGN
6,68%
-1,80%
-4,66%
23,55%
39,68%
119,50%
Sin Inciden.
nEUTRAL
351,1400
0,84%
346,6300
-0,46%
300.778.298
348,2200
346,6300
-0,46%
0
0
AmazonCom
246,1600
-0,94%
31.415.450
16:47:07
0
-
0,0000
0
-
0,0000
AMZN
6,65%
5,35%
16,26%
41,20%
140,13%
686,59%
2 SOPOR.
12 COMPRA
250,0000
0,60%
244,2100
-1,73%
7.733.227.172
248,5000
249,0000
0,20%
0
0
Am Electric
134,2500
-0,10%
916.000
16:49:04
0
-
0,0000
0
-
0,0000
AEP
16,43%
-2,11%
0,07%
26,75%
45,14%
0,00%
Sin Inciden.
8 COMPRA
135,0700
0,51%
133,7700
-0,46%
122.973.000
134,3900
133,7700
-0,46%
0
0
Alphabet A
337,6600
0,16%
16.695.560
16:49:05
0
-
0,0000
0
-
0,0000
GOOGL
7,88%
6,02%
10,51%
120,22%
210,15%
765,79%
1 RESIS.
12 COMPRA
339,8800
0,82%
335,7300
-0,41%
5.637.422.790
337,1200
338,4300
0,39%
0
0
Alphabet C
334,8400
0,11%
10.597.320
16:49:06
0
-
0,0000
0
-
0,0000
GOOG
6,70%
5,84%
9,99%
115,33%
205,90%
782,32%
Sin Inciden.
12 COMPRA
337,3800
0,87%
333,0000
-0,44%
3.548.406.629
334,4700
336,3900
0,57%
0
0
Airbnb
137,9100
0,29%
1.243.700
16:48:15
0
-
0,0000
0
-
0,0000
ABNB
1,61%
6,77%
7,47%
22,43%
20,29%
0,00%
Sin Inciden.
12 COMPRA
139,8800
1,72%
137,4600
-0,04%
171.518.667
137,5100
138,9700
1,06%
0
0
Advanced Micro
270,6100
4,84%
43.137.720
16:49:07
0
-
0,0000
0
-
0,0000
AMD
26,36%
14,36%
37,66%
206,50%
194,94%
9.922,59%
4 RESIS.
12 COMPRA
270,6100
4,84%
261,5700
1,34%
11.673.498.409
258,1200
265,0000
2,67%
0
0
Analog Devices
352,5300
1,32%
989.710
16:48:23
0
-
0,0000
0
-
0,0000
ADI
29,99%
0,33%
13,38%
100,38%
87,01%
505,34%
1 RESIS.
12 COMPRA
352,8400
1,41%
346,9700
-0,28%
348.902.466
347,9400
346,9700
-0,28%
0
0
Cadence Design
306,1100
0,66%
1.314.830
16:48:49
0
-
0,0000
0
-
0,0000
CDNS
-2,07%
8,93%
4,57%
18,07%
42,68%
1.204,82%
Sin Inciden.
8 COMPRA
312,8800
2,89%
303,9800
-0,04%
402.482.611
304,1000
309,4500
1,76%
0
0
Charter Comm A
227,4600
3,25%
951.560
16:48:59
0
-
0,0000
0
-
0,0000
CHTR
8,96%
1,89%
4,51%
-31,59%
-33,39%
0,00%
1 RESIS.
8 COMPRA
227,8200
3,42%
220,7000
0,19%
216.441.838
220,2900
220,7000
0,19%
0
0
Cintas
177,2800
0,46%
483.430
16:48:06
0
-
0,0000
0
-
0,0000
CTAS
-5,74%
1,80%
-8,02%
-13,40%
54,62%
687,82%
Sin Inciden.
-2 VENTA
178,3200
1,05%
176,6400
0,10%
85.702.470
176,4600
176,6400
0,10%
0
0
Gilead Sciences
138,9500
-0,59%
1.861.290
16:49:05
0
-
0,0000
0
-
0,0000
GILD
13,21%
-2,21%
-4,31%
32,48%
67,41%
42,16%
Sin Inciden.
-4 VENTA
140,2150
0,32%
138,6100
-0,83%
258.626.246
139,7700
138,6100
-0,83%
0
0
Fortinet
80,7000
1,33%
3.361.700
16:49:06
0
-
0,0000
0
-
0,0000
FTNT
1,62%
0,05%
-4,49%
-16,00%
18,55%
0,00%
Sin Inciden.
-6 VENTA
81,3100
2,10%
79,8900
0,31%
271.289.190
79,6400
79,8900
0,31%
0
0
Fastenal
45,0700
1,51%
4.344.330
16:48:57
0
-
0,0000
0
-
0,0000
FAST
12,31%
-8,21%
-1,34%
12,04%
69,21%
296,15%
2 RESIS.
-4 VENTA
45,2300
1,87%
44,3500
-0,11%
195.798.953
44,4000
44,4000
0,00%
0
0
Exelon
47,6900
-0,40%
2.745.590
16:49:07
0
-
0,0000
0
-
0,0000
EXC
9,41%
-3,54%
-5,17%
2,54%
13,20%
85,01%
Sin Inciden.
-4 VENTA
48,0700
0,40%
47,5800
-0,63%
130.937.187
47,8800
47,6600
-0,46%
0
0
Electronic Arts
203,6100
0,18%
480.380
16:48:36
0
-
0,0000
0
-
0,0000
EA
-0,35%
0,70%
1,70%
42,41%
59,23%
204,62%
Sin Inciden.
12 COMPRA
203,6200
0,19%
203,1500
-0,04%
97.810.172
203,2400
203,5300
0,14%
0
0
Diamondback
187,2850
0,76%
1.263.690
16:48:58
0
-
0,0000
0
-
0,0000
FANG
24,58%
0,52%
2,72%
43,82%
27,63%
0,00%
1 RESIS.
nEUTRAL
189,2200
1,80%
185,5500
-0,17%
236.670.182
185,8700
185,5500
-0,17%
0
0
Dexcom
61,9700
0,70%
4.367.860
16:48:41
0
-
0,0000
0
-
0,0000
DXCM
-6,63%
-5,65%
-6,59%
-9,84%
-46,44%
0,00%
Sin Inciden.
-12 VENTA
63,8850
3,81%
61,2500
-0,47%
270.676.284
61,5400
61,3800
-0,26%
0
0
Datadog
126,5700
4,55%
4.625.850
16:48:44
0
-
0,0000
0
-
0,0000
DDOG
-6,93%
16,14%
0,00%
37,76%
88,01%
0,00%
2 RESIS.
4 COMPRA
128,7500
6,35%
122,7300
1,38%
585.493.835
121,0600
128,3900
6,05%
0
0
CSX
42,4900
0,93%
3.862.780
16:47:04
0
-
0,0000
0
-
0,0000
CSX
17,21%
0,00%
6,81%
55,36%
39,49%
391,59%
Sin Inciden.
12 COMPRA
42,6850
1,39%
42,1200
0,05%
164.129.522
42,1000
42,1200
0,05%
0
0
CrwdStrik
416,7200
1,35%
2.263.720
16:48:59
0
-
0,0000
0
-
0,0000
CRWD
-11,10%
5,58%
-1,68%
9,71%
206,93%
0,00%
Sin Inciden.
2 COMPRA
425,7600
3,55%
411,1600
0,00%
943.337.398
411,1600
421,8300
2,60%
0
0
Costco Whsl
988,3800
0,37%
731.990
16:49:06
0
-
0,0000
0
-
0,0000
COST
14,62%
-4,23%
-1,33%
2,13%
101,18%
547,19%
Sin Inciden.
-2 VENTA
995,7400
1,12%
984,0000
-0,08%
723.484.276
984,7500
985,0000
0,03%
0
0
CoStar Group
40,1400
2,11%
2.015.890
16:48:32
0
-
0,0000
0
-
0,0000
CSGP
-40,30%
7,56%
-7,98%
-49,20%
-42,01%
0,00%
1 RESIS.
-4 VENTA
40,3500
2,65%
39,5700
0,66%
80.917.825
39,3100
39,7700
1,17%
0
0
Copart
33,3900
0,09%
2.674.990
16:48:51
0
-
0,0000
0
-
0,0000
CPRT
-14,71%
1,21%
-1,45%
-43,83%
-13,41%
0,00%
Sin Inciden.
-2 VENTA
33,7000
1,02%
33,2900
-0,21%
89.317.916
33,3600
33,3900
0,09%
0
0
Comcast A
28,7750
1,68%
9.177.830
16:48:52
0
-
0,0000
0
-
0,0000
CMCSA
2,54%
1,64%
-5,16%
-8,64%
-19,26%
-0,66%
2 RESIS.
2 COMPRA
28,8200
1,84%
28,2700
-0,11%
264.092.058
28,3000
28,3000
0,00%
0
0
Cognizant Tech So A
60,7200
0,55%
3.954.110
16:49:03
0
-
0,0000
0
-
0,0000
CTSH
-26,84%
2,57%
-0,54%
-13,27%
1,13%
1,08%
Sin Inciden.
-6 VENTA
61,1400
1,24%
60,4200
0,05%
240.093.559
60,3900
60,9200
0,88%
0
0
Cnstlltn Ener
301,4100
2,27%
1.391.740
16:49:02
0
-
0,0000
0
-
0,0000
CEG
-14,68%
7,55%
-1,36%
47,61%
294,36%
0,00%
1 RESIS.
4 COMPRA
301,8900
2,43%
295,9000
0,40%
419.484.353
294,7300
296,3600
0,55%
0
0
Cisco Systems
83,2750
1,11%
8.481.320
16:49:03
0
-
0,0000
0
-
0,0000
CSCO
8,11%
0,13%
5,54%
49,35%
64,77%
201,20%
Sin Inciden.
10 COMPRA
83,3200
1,17%
82,0200
-0,41%
706.281.923
82,3600
82,0800
-0,34%
0
0
Xcel Energy
80,6250
2,51%
3.499.480
16:49:04
0
-
0,0000
0
-
0,0000
XEL
9,16%
-2,59%
-1,23%
16,68%
14,95%
97,47%
3 RESIS.
8 COMPRA
80,8200
2,76%
79,0850
0,55%
282.145.575
78,6500
79,1000
0,57%
0
0
Zscaler
134,2400
2,47%
2.663.190
16:48:56
0
-
0,0000
0
-
0,0000
ZS
-40,32%
9,83%
-12,66%
-33,83%
27,30%
0,00%
1 RESIS.
-4 VENTA
138,0000
5,34%
132,7900
1,36%
357.506.626
131,0100
134,9600
3,02%
0
0
