Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
437,6600
0,52%
1.789.840
17:08:04
0
-
0,0000
0
-
0,0000
ADBE
-12,49%
-21,42%
-10,33%
2,25%
75,89%
0,00%
4 SOPOR.
-12 VENTA
440,9800
1,28%
435,9500
0,13%
783.341.374
435,4000
436,2400
0,19%
0
0
NVIDIA
129,0800
0,31%
191.436.840
17:08:07
0
-
0,0000
0
-
0,0000
NVDA
-3,88%
7,50%
-7,89%
84,14%
422,00%
25.788,49%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
24.710.667.307
128,6800
129,3000
0,48%
0
0
Netflix
1.012,91
-0,27%
2.223.690
17:08:02
0
-
0,0000
0
-
0,0000
NFLX
13,64%
3,70%
15,21%
81,10%
151,90%
1.495,64%
Sin Inciden.
12 COMPRA
1.023,00
0,72%
1.007,14
-0,84%
2.252.397.838
1.015,68
1.017,00
0,13%
0
0
Monster Beverage
46,8400
1,17%
2.644.520
17:08:06
0
-
0,0000
0
-
0,0000
MNST
-10,88%
-3,84%
-9,14%
-17,04%
10,81%
139,90%
2 RESIS.
-12 VENTA
47,0400
1,60%
46,2300
-0,15%
123.869.317
46,3000
46,3000
0,00%
0
0
Mondelez Int-A
58,6100
1,35%
9.892.560
17:08:08
0
-
0,0000
0
-
0,0000
MDLZ
-1,88%
1,07%
0,55%
-21,46%
-13,14%
67,20%
Sin Inciden.
nEUTRAL
58,7200
1,54%
57,6800
-0,26%
579.802.942
57,8300
58,1500
0,55%
0
0
Microsoft
411,8750
-0,95%
13.959.540
17:08:05
0
-
0,0000
0
-
0,0000
MSFT
-2,28%
-0,77%
-2,48%
-0,53%
36,86%
918,11%
2 SOPOR.
-12 VENTA
418,6300
0,68%
410,6900
-1,23%
5.749.585.538
415,8200
416,1700
0,08%
0
0
Micron Technology
93,2200
-1,40%
13.167.590
17:08:05
0
-
0,0000
0
-
0,0000
MU
10,77%
2,17%
-8,53%
9,45%
15,27%
222,45%
Sin Inciden.
-4 VENTA
95,9300
1,47%
92,6100
-2,04%
1.227.482.740
94,5400
95,5900
1,11%
0
0
Microchip Tech
51,8300
-2,41%
17.442.770
17:08:05
0
-
0,0000
0
-
0,0000
MCHP
-9,63%
-4,55%
-9,81%
-37,79%
-29,63%
113,12%
Sin Inciden.
-12 VENTA
53,2500
0,26%
50,9400
-4,09%
904.058.769
53,1100
52,2600
-1,60%
0
0
META Platforms
715,6300
0,51%
13.820.890
17:08:08
0
-
0,0000
0
-
0,0000
META
22,22%
3,84%
15,82%
52,39%
218,19%
860,96%
Sin Inciden.
12 COMPRA
725,0100
1,83%
711,7500
-0,03%
9.890.643.511
711,9900
717,0100
0,71%
0
0
MercadoLibre Rg
2.011,10
-0,08%
278.470
17:09:42
0
-
0,0000
0
-
0,0000
MELI
18,27%
4,63%
13,54%
17,34%
94,28%
1.494,72%
Sin Inciden.
12 COMPRA
2.037,48
1,23%
2.003,51
-0,46%
560.031.017
2.012,80
2.011,86
-0,05%
0
0
Marvell Tech
112,4200
-5,72%
21.796.700
17:08:05
0
-
0,0000
0
-
0,0000
MRVL
1,78%
-0,39%
-3,28%
62,06%
57,08%
0,00%
3 SOPOR.
nEUTRAL
121,8000
2,15%
111,6500
-6,37%
2.450.385.014
119,2400
121,4000
1,81%
0
0
Marriott Intl-A
304,6300
0,55%
1.216.080
17:10:07
0
-
0,0000
0
-
0,0000
MAR
9,21%
4,83%
12,92%
22,86%
83,47%
310,44%
Sin Inciden.
nEUTRAL
307,3400
1,45%
303,1000
0,05%
370.454.450
302,9500
304,9300
0,65%
0
0
Lululemon
404,8100
-1,70%
1.120.190
17:09:32
0
-
0,0000
0
-
0,0000
LULU
5,86%
-2,27%
2,88%
-11,57%
21,86%
528,25%
Sin Inciden.
nEUTRAL
414,1400
0,56%
404,0000
-1,90%
453.464.114
411,8300
414,1400
0,56%
0
0
KLA-Tencor
748,6800
-1,72%
444.650
17:09:20
0
-
0,0000
0
-
0,0000
KLAC
18,82%
1,41%
8,61%
22,96%
99,33%
1.156,61%
Sin Inciden.
nEUTRAL
766,1000
0,56%
746,3500
-2,03%
332.900.562
761,8200
761,8000
0,00%
0
0
Keurig Dr Pepper
31,1000
0,32%
4.510.320
17:07:06
0
-
0,0000
0
-
0,0000
KDP
-3,18%
-3,12%
1,37%
-0,51%
-19,37%
0,00%
Sin Inciden.
-12 VENTA
31,2000
0,65%
30,9600
-0,13%
140.270.952
31,0000
31,0600
0,19%
0
0
Intuitive Surgical
588,3400
-0,03%
908.700
17:10:02
0
-
0,0000
0
-
0,0000
ISRG
12,72%
2,88%
10,62%
50,33%
106,51%
244,55%
Sin Inciden.
nEUTRAL
593,9300
0,92%
585,9700
-0,43%
534.624.558
588,5000
590,0000
0,25%
0
0
Intuit
586,8100
-0,57%
738.480
17:10:05
0
-
0,0000
0
-
0,0000
INTU
-6,63%
-2,44%
-4,65%
-8,76%
7,62%
579,51%
Sin Inciden.
-12 VENTA
596,1800
1,01%
585,3100
-0,83%
433.347.449
590,2000
590,5900
0,07%
0
0
Intel
19,1950
-0,95%
29.912.920
17:08:07
0
-
0,0000
0
-
0,0000
INTC
-4,26%
-1,21%
-4,07%
-55,13%
-60,16%
-40,00%
Sin Inciden.
-12 VENTA
19,3400
-0,21%
19,0350
-1,78%
574.178.499
19,3800
19,3400
-0,21%
0
0
NXP Semiconductors
214,0200
-1,29%
1.419.980
17:09:46
0
-
0,0000
0
-
0,0000
NXPI
2,97%
2,62%
0,68%
-3,32%
8,68%
160,08%
2 SOPOR.
nEUTRAL
217,5200
0,32%
213,2700
-1,64%
303.904.120
216,8200
215,4700
-0,62%
342.003.880
73.195.670.398
O Reilly Auto
1.329,11
-0,12%
192.400
17:08:17
0
-
0,0000
0
-
0,0000
ORLY
12,09%
2,68%
10,79%
24,56%
109,63%
542,78%
Sin Inciden.
12 COMPRA
1.339,96
0,69%
1.326,02
-0,35%
255.720.764
1.330,74
1.326,02
-0,35%
0
0
Old Dominion
195,0300
-0,43%
785.950
17:09:53
0
-
0,0000
0
-
0,0000
ODFL
10,56%
5,08%
7,97%
-9,80%
27,52%
0,00%
Sin Inciden.
10 COMPRA
197,3900
0,77%
193,7400
-1,09%
153.283.829
195,8800
196,4500
0,29%
0
0
Paccar
106,6100
-0,99%
910.890
17:07:58
0
-
0,0000
0
-
0,0000
PCAR
2,49%
-3,85%
-2,69%
1,48%
69,58%
177,11%
Sin Inciden.
-8 VENTA
108,0800
0,37%
106,3100
-1,27%
97.109.983
107,6800
107,7600
0,07%
0
0
Workday-A
277,5800
-0,09%
577.600
17:10:07
0
-
0,0000
0
-
0,0000
WDAY
7,58%
5,92%
11,17%
-5,72%
17,39%
221,16%
Sin Inciden.
nEUTRAL
280,9900
1,14%
276,6400
-0,42%
160.330.208
277,8200
280,0400
0,80%
0
0
Warner Bros
10,2650
0,64%
13.509.920
17:07:58
0
-
0,0000
0
-
0,0000
WBD
-2,89%
-1,68%
-2,33%
5,28%
-63,78%
0,00%
Sin Inciden.
nEUTRAL
10,4200
2,16%
10,1600
-0,39%
138.679.329
10,2000
10,2900
0,88%
0
0
Vertex Pharmaceutic
474,4100
-1,40%
964.420
17:10:06
0
-
0,0000
0
-
0,0000
VRTX
17,81%
2,76%
16,19%
13,20%
95,02%
336,60%
Sin Inciden.
12 COMPRA
480,4700
-0,14%
473,0000
-1,70%
457.530.492
481,1600
478,9800
-0,45%
0
0
Verisk Anlytcs-A
294,0250
-0,31%
359.710
17:09:56
0
-
0,0000
0
-
0,0000
VRSK
6,75%
2,29%
7,50%
17,30%
49,23%
345,76%
Sin Inciden.
nEUTRAL
296,2250
0,43%
293,5700
-0,47%
105.763.733
294,9500
294,9500
0,00%
0
0
The Kraft Heinz
29,0450
0,12%
3.744.890
17:08:08
0
-
0,0000
0
-
0,0000
KHC
-5,42%
-2,66%
-2,44%
-20,21%
-16,35%
0,00%
Sin Inciden.
-12 VENTA
29,1600
0,52%
28,8700
-0,48%
108.770.330
29,0100
29,1100
0,34%
0
0
Texas Instruments
180,3800
-1,58%
2.535.680
17:07:49
0
-
0,0000
0
-
0,0000
TXN
-3,80%
-2,29%
-6,15%
13,61%
6,14%
243,08%
2 SOPOR.
-12 VENTA
183,2800
0,00%
179,8650
-1,86%
457.385.958
183,2800
183,2800
0,00%
0
0
Tesla Mtrs
369,2400
-1,36%
47.568.710
17:09:06
0
-
0,0000
0
-
0,0000
TSLA
-8,57%
-8,74%
-6,37%
96,84%
22,08%
2.448,12%
1 SOPOR.
-4 VENTA
380,5000
1,65%
367,3000
-1,88%
17.564.270.480
374,3200
370,0500
-1,14%
0
0
T-Mobile US
248,5200
0,55%
2.454.080
17:09:56
0
-
0,0000
0
-
0,0000
TMUS
12,59%
6,67%
17,04%
53,62%
103,62%
695,21%
Sin Inciden.
nEUTRAL
249,2000
0,82%
247,0100
-0,06%
609.887.962
247,1700
247,5000
0,13%
0
0
IDEXX Labs Rg
462,8700
0,50%
837.020
17:09:56
0
-
0,0000
0
-
0,0000
IDXX
11,96%
9,67%
8,33%
-19,12%
-10,60%
498,26%
1 RESIS.
10 COMPRA
468,8000
1,79%
462,0000
0,31%
387.431.447
460,5600
465,0000
0,96%
0
0
Synopsys
528,2900
-0,92%
536.800
17:10:02
0
-
0,0000
0
-
0,0000
SNPS
8,84%
0,53%
8,34%
-4,69%
73,13%
1.104,22%
Sin Inciden.
10 COMPRA
545,6500
2,34%
526,5900
-1,24%
283.586.072
533,1800
536,0000
0,53%
0
0
Ross Stores
143,1500
-1,29%
1.898.510
17:07:59
0
-
0,0000
0
-
0,0000
ROST
-5,37%
-4,92%
-5,55%
-0,07%
53,35%
205,74%
Sin Inciden.
-12 VENTA
144,4400
-0,40%
141,5800
-2,37%
271.771.707
145,0200
144,4400
-0,40%
0
0
Regeneron Pharma
722,7100
0,09%
614.080
17:08:27
0
-
0,0000
0
-
0,0000
REGN
1,46%
7,39%
-1,04%
-22,99%
16,12%
77,63%
Sin Inciden.
2 COMPRA
730,4800
1,16%
720,9700
-0,15%
443.801.757
722,0700
726,4600
0,61%
0
0
Qualcomm
167,4500
-1,10%
6.185.180
17:10:05
0
-
0,0000
0
-
0,0000
QCOM
9,00%
-3,17%
4,32%
14,78%
-4,36%
165,27%
Sin Inciden.
2 COMPRA
171,2300
1,13%
167,0500
-1,34%
1.035.708.391
169,3200
169,8300
0,30%
0
0
Pepsico Rg
144,2050
-0,79%
3.091.100
17:10:05
0
-
0,0000
0
-
0,0000
PEP
-5,17%
-4,30%
-0,82%
-15,90%
-16,07%
49,11%
Sin Inciden.
-12 VENTA
145,1100
-0,17%
143,9500
-0,96%
445.752.076
145,3500
145,0100
-0,23%
0
0
PDD Sp ADS
113,9600
1,10%
11.132.380
17:10:06
0
-
0,0000
0
-
0,0000
PDD
17,50%
1,83%
13,26%
-11,51%
113,69%
0,00%
2 RESIS.
8 COMPRA
115,9400
2,86%
113,2900
0,51%
1.268.646.025
112,7200
114,0100
1,14%
0
0
PayPal Holdings
78,0800
-0,62%
6.760.690
17:10:02
0
-
0,0000
0
-
0,0000
PYPL
-8,52%
-11,85%
-11,24%
23,47%
-35,69%
0,00%
1 SOPOR.
-8 VENTA
79,4700
1,15%
77,5700
-1,27%
527.874.675
78,5700
78,9400
0,47%
0
0
Paychex Inc
148,0300
-1,32%
747.680
17:10:04
0
-
0,0000
0
-
0,0000
PAYX
5,57%
0,24%
6,30%
21,24%
23,39%
223,42%
Sin Inciden.
nEUTRAL
149,8350
-0,12%
147,6600
-1,57%
110.679.070
150,0100
149,1600
-0,57%
0
0
Palo Alto Net
194,7800
3,95%
6.939.340
17:10:05
0
-
0,0000
0
-
0,0000
PANW
7,05%
5,62%
10,98%
6,88%
128,71%
0,00%
4 RESIS.
12 COMPRA
197,6300
5,48%
191,0000
1,94%
1.351.644.645
187,3700
191,0000
1,94%
0
0
Starbucks
110,4800
-1,09%
6.833.760
17:08:05
0
-
0,0000
0
-
0,0000
SBUX
21,07%
2,60%
19,00%
15,92%
16,06%
152,25%
1 SOPOR.
12 COMPRA
111,7900
0,08%
110,0600
-1,47%
754.993.805
111,7000
111,4300
-0,24%
0
0
Xcel Energy
66,8000
-0,48%
3.126.180
17:08:06
0
-
0,0000
0
-
0,0000
XEL
-1,07%
-0,60%
1,77%
14,44%
-2,84%
87,06%
Sin Inciden.
10 COMPRA
67,8750
1,12%
66,6000
-0,77%
208.828.824
67,1200
67,4100
0,43%
0
0
Honeywell
209,8000
-0,01%
4.007.650
17:10:01
0
-
0,0000
0
-
0,0000
HON
-7,12%
-6,22%
-4,91%
8,09%
9,00%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,5000
-0,63%
840.804.970
209,8200
212,0000
1,04%
0
0
GFS
38,1700
-1,11%
1.697.260
17:10:02
0
-
0,0000
0
-
0,0000
GFS
-11,05%
-7,96%
-12,33%
-27,35%
-29,95%
0,00%
1 SOPOR.
-12 VENTA
38,6500
0,13%
37,7800
-2,12%
64.784.414
38,6000
38,6500
0,13%
531.845.744
20.300.552.048
Baker Hughes
46,5000
-1,02%
5.435.590
17:10:06
0
-
0,0000
0
-
0,0000
BKR
13,36%
0,69%
7,14%
59,68%
68,91%
0,00%
Sin Inciden.
6 COMPRA
47,1900
0,45%
46,2400
-1,58%
252.754.935
46,9800
47,0100
0,06%
0
0
Automatic Data Proc
308,3200
-0,21%
943.930
17:10:06
0
-
0,0000
0
-
0,0000
ADP
5,33%
1,75%
6,91%
23,19%
49,68%
271,57%
Sin Inciden.
nEUTRAL
310,3700
0,45%
307,3800
-0,51%
291.032.498
308,9700
310,3200
0,44%
0
0
Autodesk Inc
305,0500
-0,86%
1.055.820
17:09:37
0
-
0,0000
0
-
0,0000
ADSK
3,21%
-2,02%
4,89%
18,04%
26,85%
434,52%
1 SOPOR.
4 COMPRA
310,0000
0,75%
304,1300
-1,16%
322.077.891
307,7000
308,5000
0,26%
0
0
Atlassian
318,7600
-0,08%
966.820
17:10:03
0
-
0,0000
0
-
0,0000
TEAM
30,97%
3,91%
28,61%
52,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
322,4100
1,07%
317,1900
-0,57%
308.183.543
319,0000
320,4500
0,45%
0
0
Astrazeneca
72,3100
-0,07%
7.463.300
17:10:02
0
-
0,0000
0
-
0,0000
AZN
10,36%
2,19%
8,51%
8,66%
27,58%
0,00%
Sin Inciden.
10 COMPRA
72,6600
0,41%
71,8700
-0,68%
539.671.223
72,3600
72,6600
0,41%
0
0
ASML Hold NY
727,3800
-1,59%
1.868.900
17:10:07
0
-
0,0000
0
-
0,0000
ASML
4,95%
-1,61%
-3,99%
-21,13%
11,90%
621,68%
Sin Inciden.
6 COMPRA
742,3200
0,43%
724,4500
-1,99%
1.359.400.482
739,1300
738,9900
-0,02%
0
0
Applied Materials
179,5900
-1,76%
3.340.200
17:10:03
0
-
0,0000
0
-
0,0000
AMAT
10,43%
-0,42%
1,00%
5,08%
31,93%
666,56%
Sin Inciden.
8 COMPRA
183,5400
0,40%
178,7700
-2,20%
599.866.518
182,8000
182,9200
0,07%
0
0
Apple
229,5800
-1,56%
30.746.950
17:08:07
0
-
0,0000
0
-
0,0000
AAPL
-8,32%
-2,72%
-5,21%
21,21%
33,74%
691,25%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,0000
-1,81%
7.058.884.781
233,2200
232,6500
-0,24%
0
0
Ansys
343,1200
-1,01%
270.550
17:09:05
0
-
0,0000
0
-
0,0000
ANSS
1,72%
-2,11%
2,16%
1,84%
4,06%
0,00%
Sin Inciden.
nEUTRAL
349,3600
0,79%
343,1000
-1,02%
92.831.116
346,6200
346,8100
0,05%
0
0
Analog Devices
206,5100
-0,64%
1.385.890
17:07:59
0
-
0,0000
0
-
0,0000
ADI
-2,80%
-2,54%
-4,34%
7,57%
28,41%
291,79%
Sin Inciden.
-12 VENTA
209,5400
0,82%
205,8400
-0,96%
286.200.144
207,8300
207,6800
-0,07%
0
0
Amgen
294,6000
-1,07%
1.646.620
17:09:43
0
-
0,0000
0
-
0,0000
AMGN
13,03%
3,22%
12,42%
-0,43%
31,79%
101,19%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,0400
-1,26%
485.094.252
297,7800
299,1600
0,46%
0
0
AmazonCom
230,1350
-3,64%
80.445.420
17:09:07
0
-
0,0000
0
-
0,0000
AMZN
4,90%
-3,17%
3,61%
34,95%
45,71%
1.129,75%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
18.513.306.732
238,8300
232,0700
-2,83%
0
0
Am Electric
99,9400
-0,23%
1.036.230
17:08:04
0
-
0,0000
0
-
0,0000
AEP
8,36%
1,61%
10,47%
29,24%
11,28%
0,00%
Sin Inciden.
12 COMPRA
100,2500
0,08%
99,4700
-0,70%
103.560.826
100,1700
100,1400
-0,03%
0
0
Alphabet-A
186,1100
-2,87%
41.689.290
17:10:07
0
-
0,0000
0
-
0,0000
GOOGL
-1,69%
-8,78%
-4,80%
27,88%
33,70%
597,20%
Sin Inciden.
nEUTRAL
191,1800
-0,22%
185,1000
-3,39%
7.758.793.762
191,6000
190,9100
-0,36%
0
0
Alphabet-C
188,0200
-2,74%
33.386.400
17:10:07
0
-
0,0000
0
-
0,0000
GOOG
-1,27%
-8,55%
-4,42%
28,18%
35,33%
608,17%
Sin Inciden.
nEUTRAL
193,0000
-0,16%
186,8900
-3,32%
6.277.310.928
193,3100
192,6200
-0,36%
0
0
Airbnb
136,2900
2,81%
6.370.260
17:09:02
0
-
0,0000
0
-
0,0000
ABNB
3,71%
3,90%
3,81%
-7,63%
-13,69%
0,00%
4 RESIS.
12 COMPRA
139,5000
5,23%
134,4200
1,40%
868.202.735
132,5700
134,9700
1,81%
0
0
Advanced Micro
107,9300
-2,02%
36.792.050
17:08:08
0
-
0,0000
0
-
0,0000
AMD
-10,65%
-6,92%
-15,24%
-36,86%
-12,73%
3.462,05%
1 SOPOR.
-12 VENTA
109,9200
-0,22%
106,8000
-3,05%
3.970.965.957
110,1600
109,0100
-1,04%
0
0
Biogen Idec
141,9000
-0,33%
1.026.000
17:10:03
0
-
0,0000
0
-
0,0000
BIIB
-7,21%
-1,41%
-7,35%
-41,01%
-35,88%
-61,65%
Sin Inciden.
-12 VENTA
143,6100
0,87%
141,2450
-0,79%
145.589.400
142,3700
141,8400
-0,37%
0
0
Booking Hldg Rg
4.958,00
3,73%
346.580
17:10:03
0
-
0,0000
0
-
0,0000
BKNG
-0,21%
4,65%
3,38%
33,68%
99,67%
384,93%
Sin Inciden.
8 COMPRA
5.061,77
5,90%
4.875,33
2,00%
1.718.343.640
4.779,71
4.875,33
2,00%
0
0
Broadcom Rg
227,9300
-1,48%
16.504.260
17:10:06
0
-
0,0000
0
-
0,0000
AVGO
-1,69%
3,01%
-0,31%
81,32%
287,88%
2.076,15%
Sin Inciden.
12 COMPRA
235,6100
1,84%
226,8000
-1,97%
3.761.815.982
231,3600
235,0000
1,57%
0
0
Cadence Design
300,5400
-0,78%
1.047.000
17:10:04
0
-
0,0000
0
-
0,0000
CDNS
0,03%
0,98%
-0,37%
-0,06%
104,84%
1.654,47%
Sin Inciden.
10 COMPRA
309,3700
2,13%
299,3800
-1,17%
314.665.380
302,9100
304,0100
0,36%
0
0
Fortinet
104,9700
0,24%
12.023.770
17:10:02
0
-
0,0000
0
-
0,0000
FTNT
11,10%
4,05%
9,42%
49,89%
70,84%
0,00%
4 RESIS.
12 COMPRA
110,4900
5,51%
102,4600
-2,16%
1.262.135.137
104,7200
109,6000
4,66%
0
0
Fastenal
74,0700
-0,78%
1.681.160
17:07:35
0
-
0,0000
0
-
0,0000
FAST
3,00%
1,13%
2,43%
6,64%
38,60%
262,55%
Sin Inciden.
nEUTRAL
74,9900
0,46%
73,9000
-1,00%
124.523.521
74,6500
74,9900
0,46%
0
0
Exelon
41,3650
0,60%
4.778.080
17:08:06
0
-
0,0000
0
-
0,0000
EXC
9,90%
3,41%
10,22%
21,30%
-5,21%
57,58%
Sin Inciden.
12 COMPRA
41,4600
0,83%
40,9800
-0,34%
197.645.279
41,1200
41,0200
-0,24%
0
0
Electronic Arts
127,3700
-3,51%
3.821.150
17:09:57
0
-
0,0000
0
-
0,0000
EA
-12,94%
3,63%
-11,96%
-6,86%
-6,62%
130,99%
Sin Inciden.
nEUTRAL
131,7400
-0,20%
127,2450
-3,60%
486.699.876
132,0000
131,7400
-0,20%
0
0
Diamondback
159,3900
-0,40%
1.061.310
17:09:41
0
-
0,0000
0
-
0,0000
FANG
-2,71%
-3,02%
-7,56%
5,24%
22,44%
0,00%
Sin Inciden.
-12 VENTA
160,8400
0,51%
158,8000
-0,77%
169.162.201
160,0300
160,6600
0,39%
0
0
Dexcom
88,2000
-0,14%
1.377.130
17:06:39
0
-
0,0000
0
-
0,0000
DXCM
13,41%
1,58%
11,15%
-30,34%
-16,17%
0,00%
Sin Inciden.
10 COMPRA
88,7200
0,45%
87,7500
-0,65%
121.462.866
88,3200
88,5200
0,23%
0
0
Datadog
143,8450
-0,69%
4.165.760
17:09:05
0
-
0,0000
0
-
0,0000
DDOG
0,67%
0,80%
1,73%
10,12%
-5,75%
0,00%
Sin Inciden.
4 COMPRA
145,7500
0,62%
141,9100
-2,03%
599.223.747
144,8500
145,0100
0,11%
0
0
CSX
32,5700
-0,52%
5.893.710
17:08:06
0
-
0,0000
0
-
0,0000
CSX
0,93%
-0,91%
1,18%
-11,95%
-3,21%
175,71%
Sin Inciden.
-12 VENTA
32,8300
0,27%
32,4850
-0,78%
191.958.135
32,7400
32,7800
0,12%
0
0
Gilead Sciences
97,6200
-0,43%
3.528.770
17:07:06
0
-
0,0000
0
-
0,0000
GILD
5,68%
0,43%
7,71%
31,17%
53,11%
2,40%
Sin Inciden.
12 COMPRA
98,2750
0,24%
97,1200
-0,94%
344.478.527
98,0400
97,7600
-0,29%
0
0
CrwdStrik
424,3400
0,91%
3.079.060
17:10:05
0
-
0,0000
0
-
0,0000
CRWD
24,02%
6,60%
17,90%
33,53%
137,27%
0,00%
Sin Inciden.
12 COMPRA
431,0000
2,49%
420,9600
0,11%
1.306.568.320
420,5100
424,0000
0,83%
0
0
CoStar Group
77,5800
-0,78%
1.550.060
17:10:03
0
-
0,0000
0
-
0,0000
CSGP
8,37%
1,28%
10,26%
-8,87%
11,79%
0,00%
Sin Inciden.
12 COMPRA
78,3900
0,26%
77,4800
-0,91%
120.253.655
78,1900
78,3900
0,26%
0
0
Copart
58,6800
-0,86%
2.192.150
17:09:58
0
-
0,0000
0
-
0,0000
CPRT
2,25%
1,29%
4,34%
15,40%
83,35%
0,00%
Sin Inciden.
12 COMPRA
59,6200
0,73%
58,5300
-1,12%
128.635.362
59,1900
59,4000
0,35%
0
0
Comcast-A
34,2850
-0,54%
15.338.430
17:08:06
0
-
0,0000
0
-
0,0000
CMCSA
-8,65%
1,86%
-7,79%
-20,01%
-29,83%
23,64%
Sin Inciden.
nEUTRAL
34,6700
0,58%
34,1050
-1,06%
525.878.073
34,4700
34,6200
0,44%
0
0
Cognizant Tech So-A
86,6400
-0,52%
3.855.370
17:10:07
0
-
0,0000
0
-
0,0000
CTSH
12,67%
4,88%
14,57%
11,08%
-1,25%
50,85%
Sin Inciden.
nEUTRAL
87,2800
0,22%
85,9700
-1,29%
334.029.257
87,0900
87,2800
0,22%
0
0
Cnstlltn Ener
312,5500
0,24%
1.945.680
17:10:03
0
-
0,0000
0
-
0,0000
CEG
39,71%
4,19%
22,27%
135,89%
578,42%
0,00%
Sin Inciden.
12 COMPRA
319,6000
2,50%
311,0100
-0,25%
608.122.284
311,8000
314,4800
0,86%
0
0
Cisco Systems
62,8850
0,99%
15.391.880
17:07:03
0
-
0,0000
0
-
0,0000
CSCO
6,22%
3,77%
6,71%
26,35%
13,98%
142,51%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7000
0,69%
967.918.374
62,2700
62,7900
0,84%
0
0
Cintas
203,1600
-0,55%
604.200
17:09:50
0
-
0,0000
0
-
0,0000
CTAS
11,20%
1,29%
7,65%
30,73%
113,93%
915,29%
Sin Inciden.
nEUTRAL
205,4700
0,58%
202,7000
-0,78%
122.749.272
204,2900
205,0000
0,35%
0
0
Charter Comm-A
351,0700
-0,63%
294.230
17:08:17
0
-
0,0000
0
-
0,0000
CHTR
2,42%
1,62%
0,99%
23,76%
-42,52%
0,00%
Sin Inciden.
nEUTRAL
353,9900
0,19%
350,1500
-0,89%
103.295.326
353,3100
353,9900
0,19%
0
0
Costco Whsl
1.041,51
-0,90%
1.598.550
17:09:55
0
-
0,0000
0
-
0,0000
COST
13,67%
6,29%
13,04%
44,70%
101,89%
611,79%
Sin Inciden.
12 COMPRA
1.056,00
0,48%
1.037,63
-1,27%
1.664.905.811
1.050,99
1.047,00
-0,38%
0
0
Zscaler
207,5650
1,63%
1.520.240
17:07:33
0
-
0,0000
0
-
0,0000
ZS
15,05%
2,46%
12,87%
-15,16%
-21,05%
0,00%
Sin Inciden.
12 COMPRA
210,1600
2,90%
205,9500
0,84%
315.548.616
204,2300
207,0200
1,37%
0
0
