Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
KLA-Tencor
1.748,11
-2,66%
369.249
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
43,87%
1,21%
21,55%
172,21%
366,11%
2.328,30%
Sin Inciden.
nEUTRAL
1.770,32
-1,42%
1.681,45
-6,37%
645.487.869
1.795,91
1.760,46
-1,97%
0
0
Old Dominion
205,1900
-2,48%
476.175
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
30,86%
-2,06%
12,47%
38,78%
21,17%
0,00%
Sin Inciden.
8 COMPRA
210,0900
-0,15%
203,9100
-3,09%
97.706.348
210,4100
210,0900
-0,15%
0
0
ASML Hold NY
1.481,77
-2,41%
1.202.471
20:00:00
0
-
0,0000
0
-
0,0000
ASML
38,50%
2,29%
7,72%
133,38%
122,42%
1.388,47%
Sin Inciden.
12 COMPRA
1.485,98
-2,13%
1.415,26
-6,79%
1.781.785.454
1.518,30
1.473,52
-2,95%
0
0
Baker Hughes
60,0700
-2,31%
3.158.438
20:00:00
0
-
0,0000
0
-
0,0000
BKR
31,91%
-5,28%
8,84%
57,54%
106,07%
0,00%
Sin Inciden.
-2 VENTA
61,9000
0,67%
59,9250
-2,55%
189.727.371
61,4900
61,0800
-0,67%
0
0
Dexcom
61,5400
-2,24%
2.507.962
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-7,28%
-6,30%
-7,24%
-10,46%
-46,81%
0,00%
Sin Inciden.
-12 VENTA
63,8700
1,46%
61,3800
-2,49%
154.339.981
62,9500
63,0400
0,14%
0
0
Mondelez Int-A
56,5800
-2,18%
2.648.857
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
5,11%
-4,25%
-1,01%
-14,89%
-18,95%
32,06%
Sin Inciden.
nEUTRAL
57,6800
-0,28%
56,3400
-2,59%
149.872.329
57,8400
57,6800
-0,28%
0
0
Micron Technology
456,2300
-2,03%
9.455.650
20:00:00
0
-
0,0000
0
-
0,0000
MU
59,85%
8,24%
3,27%
558,06%
628,45%
4.167,82%
Sin Inciden.
12 COMPRA
463,9300
-0,37%
439,3200
-5,66%
4.313.951.200
465,6600
457,5600
-1,74%
0
0
Exelon
47,8800
-1,60%
2.586.208
20:00:00
0
-
0,0000
0
-
0,0000
EXC
9,84%
-3,16%
-4,79%
2,95%
13,65%
85,74%
Sin Inciden.
-4 VENTA
48,5300
-0,27%
47,8100
-1,75%
123.827.639
48,6600
48,4300
-0,47%
0
0
Paccar
123,4800
-1,55%
1.219.136
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
12,76%
-2,81%
6,79%
42,24%
69,80%
233,46%
Sin Inciden.
8 COMPRA
125,2650
-0,13%
121,8300
-2,87%
150.538.913
125,4300
125,2400
-0,15%
0
0
Xcel Energy
78,6500
-1,48%
2.168.855
20:00:00
0
-
0,0000
0
-
0,0000
XEL
6,49%
-4,98%
-3,65%
13,82%
12,13%
92,63%
Sin Inciden.
-6 VENTA
79,5300
-0,38%
78,5100
-1,65%
170.580.446
79,8300
79,4000
-0,54%
0
0
Texas Instruments
216,2900
-1,18%
1.997.816
20:00:00
0
-
0,0000
0
-
0,0000
TXN
24,67%
0,61%
11,42%
47,59%
20,85%
269,37%
Sin Inciden.
12 COMPRA
218,1800
-0,32%
211,8500
-3,21%
432.107.623
218,8700
217,2000
-0,76%
0
0
CSX
42,1000
-0,96%
3.455.909
20:00:00
0
-
0,0000
0
-
0,0000
CSX
16,14%
-0,92%
5,83%
53,93%
38,21%
387,08%
Sin Inciden.
8 COMPRA
42,5100
0,00%
41,7750
-1,73%
145.493.769
42,5100
42,5100
0,00%
0
0
Marriott Intl-A
363,7400
-0,81%
489.886
20:00:00
0
-
0,0000
0
-
0,0000
MAR
17,24%
3,06%
13,02%
66,25%
116,38%
435,54%
Sin Inciden.
nEUTRAL
366,1400
-0,15%
360,8700
-1,59%
178.191.134
366,7000
366,0900
-0,17%
0
0
Am Electric
134,3900
-0,79%
1.068.099
20:00:00
0
-
0,0000
0
-
0,0000
AEP
16,55%
-2,01%
0,18%
26,88%
45,29%
0,00%
Sin Inciden.
8 COMPRA
135,0500
-0,30%
133,6900
-1,31%
143.541.825
135,4600
134,7900
-0,49%
0
0
Amgen
348,2200
-0,78%
984.753
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,39%
-2,08%
-4,92%
23,20%
39,29%
118,89%
Sin Inciden.
-6 VENTA
352,5100
0,44%
344,3500
-1,88%
342.910.690
350,9500
352,3500
0,40%
0
0
Cnstlltn Ener
294,7300
-0,63%
668.213
20:00:00
0
-
0,0000
0
-
0,0000
CEG
-16,57%
5,17%
-3,55%
44,34%
285,62%
0,00%
Sin Inciden.
nEUTRAL
299,8200
1,08%
292,7100
-1,31%
196.942.417
296,6100
298,1300
0,51%
0
0
Warner Bros
27,2000
-0,62%
4.312.501
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-5,62%
-1,20%
-1,13%
243,43%
97,39%
0,00%
Sin Inciden.
-6 VENTA
27,3500
-0,07%
27,1900
-0,66%
117.300.027
27,3700
27,3100
-0,22%
0
0
Vertex Pharmaceutic
441,7000
-0,58%
525.021
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
-2,57%
-1,14%
-5,23%
-9,09%
32,44%
440,31%
Sin Inciden.
-6 VENTA
447,8200
0,80%
437,1900
-1,60%
231.901.776
444,2800
447,8200
0,80%
0
0
IDEXX Labs Rg
580,7600
-0,56%
124.935
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-14,16%
-0,68%
-0,96%
44,33%
20,37%
628,41%
Sin Inciden.
nEUTRAL
585,3800
0,23%
577,5700
-1,11%
72.557.251
584,0500
583,0400
-0,17%
0
0
Pepsico Rg
154,8500
-0,56%
2.941.939
20:00:00
0
-
0,0000
0
-
0,0000
PEP
7,89%
-1,68%
-1,82%
10,54%
-15,62%
49,22%
Sin Inciden.
-2 VENTA
155,6100
-0,07%
153,3500
-1,52%
455.559.254
155,7200
155,0200
-0,45%
0
0
Fastenal
44,4000
-0,49%
3.522.971
20:00:00
0
-
0,0000
0
-
0,0000
FAST
10,64%
-9,57%
-2,80%
10,38%
66,70%
290,26%
Sin Inciden.
-8 VENTA
44,5100
-0,25%
43,5300
-2,44%
156.419.912
44,6200
44,5000
-0,27%
0
0
Gilead Sciences
139,7700
-0,48%
1.709.096
20:00:00
0
-
0,0000
0
-
0,0000
GILD
13,87%
-1,63%
-3,75%
33,27%
68,40%
43,00%
Sin Inciden.
-2 VENTA
140,9600
0,36%
138,0800
-1,69%
238.880.348
140,4500
140,9600
0,36%
0
0
The Kraft Heinz
22,0100
-0,45%
3.727.127
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-9,24%
-5,41%
-3,08%
-23,60%
-43,71%
-71,80%
Sin Inciden.
-12 VENTA
22,2050
0,43%
21,7800
-1,49%
82.034.065
22,1100
22,0300
-0,36%
0
0
Honeywell
232,1900
-0,45%
1.224.550
20:00:00
0
-
0,0000
0
-
0,0000
HON
19,02%
-1,64%
-0,99%
27,40%
25,28%
0,00%
Sin Inciden.
nEUTRAL
232,9200
-0,14%
228,9300
-1,85%
284.328.265
233,2400
232,9100
-0,14%
0
0
Applied Materials
394,2600
-0,35%
1.989.079
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
53,41%
-0,89%
13,89%
185,30%
249,21%
1.750,73%
Sin Inciden.
10 COMPRA
394,6100
-0,26%
379,9500
-3,97%
784.214.287
395,6400
390,1900
-1,38%
0
0
Diamondback
185,8700
-0,34%
1.173.417
20:00:00
0
-
0,0000
0
-
0,0000
FANG
23,64%
-0,24%
1,94%
42,74%
26,67%
0,00%
Sin Inciden.
nEUTRAL
188,7700
1,21%
184,0000
-1,35%
218.103.018
186,5100
186,3600
-0,08%
0
0
Cisco Systems
82,3600
-0,30%
5.838.061
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
6,92%
-0,97%
4,39%
47,70%
62,96%
197,89%
Sin Inciden.
10 COMPRA
82,6600
0,06%
80,8750
-2,10%
480.822.704
82,6100
82,5300
-0,10%
0
0
NXP Semiconductors
209,3900
-0,24%
655.385
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
-3,53%
1,81%
9,12%
24,20%
21,49%
148,15%
Sin Inciden.
2 COMPRA
210,5700
0,32%
206,5400
-1,60%
137.231.065
209,8900
210,2600
0,18%
342.003.880
71.612.192.433
Regeneron Pharma
753,9300
-0,21%
189.419
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-2,32%
-1,81%
-0,39%
37,26%
-9,09%
85,36%
Sin Inciden.
-4 VENTA
758,9100
0,45%
740,0400
-2,05%
142.808.667
755,5100
758,6700
0,42%
0
0
AmazonCom
248,5000
-0,21%
13.544.922
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
7,66%
6,36%
17,36%
42,55%
142,42%
694,07%
Sin Inciden.
12 COMPRA
250,4400
0,57%
247,2100
-0,73%
3.365.913.117
249,0200
249,1800
0,06%
0
0
Analog Devices
347,9400
-0,19%
1.064.866
20:00:00
0
-
0,0000
0
-
0,0000
ADI
28,30%
-0,97%
11,91%
97,77%
84,57%
497,46%
Sin Inciden.
10 COMPRA
348,3800
-0,06%
341,4700
-2,05%
370.509.476
348,6000
347,0000
-0,46%
0
0
Monster Beverage
74,9300
-0,19%
1.810.273
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-2,27%
-1,65%
-2,75%
29,30%
42,56%
250,33%
Sin Inciden.
nEUTRAL
75,0150
-0,07%
73,8800
-1,59%
135.643.756
75,0700
75,0000
-0,09%
0
0
Starbucks
98,3400
-0,13%
2.010.443
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
16,78%
1,47%
0,53%
21,77%
-8,50%
63,09%
Sin Inciden.
12 COMPRA
99,1600
0,70%
97,8000
-0,68%
197.706.965
98,4700
98,4900
0,02%
0
0
PDD Sp ADS
101,9700
-0,13%
2.290.919
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-10,07%
1,39%
-1,80%
10,42%
50,66%
0,00%
Sin Inciden.
nEUTRAL
102,9600
0,84%
101,1200
-0,96%
233.605.010
102,1000
102,3600
0,25%
0
0
Keurig Dr Pepper
26,0000
-0,08%
3.679.140
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-7,18%
-1,59%
-5,63%
-25,95%
-25,93%
0,00%
Sin Inciden.
-10 VENTA
26,1700
0,58%
25,5650
-1,75%
95.657.640
26,0200
25,9300
-0,35%
0
0
Microchip Tech
74,4900
-0,01%
2.591.760
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
16,90%
4,59%
16,70%
96,28%
-6,34%
205,54%
Sin Inciden.
12 COMPRA
74,8600
0,48%
72,9200
-2,12%
193.060.202
74,5000
74,1300
-0,50%
0
0
O Reilly Auto
93,6000
0,09%
2.088.228
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
2,62%
-0,85%
3,47%
2,91%
57,35%
422,42%
Sin Inciden.
4 COMPRA
93,8600
0,36%
92,7500
-0,82%
195.458.141
93,5200
93,3600
-0,17%
0
0
T-Mobile US
190,1900
0,10%
2.146.375
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-6,33%
-3,72%
-11,47%
-26,75%
27,14%
384,96%
Sin Inciden.
nEUTRAL
192,1300
1,12%
188,8000
-0,63%
408.219.061
190,0000
189,5900
-0,22%
0
0
Qualcomm
133,0500
0,16%
3.766.257
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
-22,22%
4,15%
2,83%
-1,98%
10,73%
163,08%
Sin Inciden.
nEUTRAL
134,3400
1,13%
132,2900
-0,41%
501.100.494
132,8400
133,4400
0,45%
0
0
Cintas
176,4600
0,18%
957.128
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
-6,17%
1,33%
-8,45%
-13,80%
53,91%
684,18%
Sin Inciden.
-2 VENTA
177,2800
0,65%
174,8300
-0,74%
168.894.807
176,1400
175,6600
-0,27%
0
0
Electronic Arts
203,2400
0,19%
497.376
20:00:00
0
-
0,0000
0
-
0,0000
EA
-0,53%
0,51%
1,51%
42,16%
58,94%
204,07%
Sin Inciden.
10 COMPRA
203,5200
0,33%
202,7800
-0,03%
101.086.698
202,8500
203,2500
0,20%
0
0
Copart
33,3600
0,21%
2.829.513
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-14,79%
1,12%
-1,53%
-43,88%
-13,49%
0,00%
Sin Inciden.
-2 VENTA
33,6050
0,95%
32,9700
-0,96%
94.392.554
33,2900
33,2700
-0,06%
0
0
Intuitive Surgical
468,3600
0,24%
657.437
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
-17,30%
2,95%
-3,12%
-2,70%
75,40%
125,09%
Sin Inciden.
nEUTRAL
473,6300
1,37%
465,7900
-0,31%
307.917.193
467,2200
469,4800
0,48%
0
0
Ross Stores
224,1500
0,39%
561.452
20:00:00
0
-
0,0000
0
-
0,0000
ROST
24,43%
-0,34%
7,79%
61,63%
114,29%
294,58%
Sin Inciden.
12 COMPRA
225,2100
0,86%
221,8900
-0,63%
125.849.466
223,2900
222,9500
-0,15%
0
0
Comcast A
28,3000
0,57%
6.169.721
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
0,85%
-0,04%
-6,72%
-10,15%
-20,59%
-2,30%
Sin Inciden.
-4 VENTA
28,5050
1,30%
28,0100
-0,46%
174.603.104
28,1400
28,1600
0,07%
0
0
Marvell Tech
134,6000
0,58%
6.692.355
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
58,39%
12,23%
46,98%
159,20%
234,08%
0,00%
Sin Inciden.
12 COMPRA
138,1800
3,25%
131,8900
-1,45%
900.790.983
133,8300
132,5200
-0,98%
0
0
Cognizant Tech So A
60,3900
0,58%
2.239.107
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
-27,24%
2,01%
-1,08%
-13,74%
0,58%
0,53%
Sin Inciden.
-8 VENTA
61,5000
2,43%
60,2600
0,37%
135.219.672
60,0400
60,8000
1,27%
0
0
Automatic Data Proc
196,9200
0,94%
1.256.421
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-23,45%
0,46%
-5,83%
-33,05%
-8,71%
119,78%
Sin Inciden.
-8 VENTA
198,7050
1,86%
194,6550
-0,22%
247.414.423
195,0800
196,0600
0,50%
0
0
Costco Whsl
984,7500
1,02%
737.911
20:00:00
0
-
0,0000
0
-
0,0000
COST
14,20%
-4,58%
-1,70%
1,76%
100,44%
544,81%
Sin Inciden.
-4 VENTA
985,2100
1,07%
968,4400
-0,65%
726.657.857
974,8000
972,0000
-0,29%
0
0
Alphabet C
334,4700
1,18%
5.890.766
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
6,59%
5,72%
9,87%
115,09%
205,56%
781,34%
Sin Inciden.
12 COMPRA
334,8600
1,29%
328,6700
-0,58%
1.970.284.504
330,5800
331,0900
0,15%
0
0
Fortinet
79,6400
1,19%
2.260.632
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
0,29%
-1,26%
-5,74%
-17,10%
17,00%
0,00%
Sin Inciden.
-10 VENTA
80,0500
1,72%
77,4100
-1,64%
180.036.732
78,7000
78,8200
0,15%
0
0
Advanced Micro
258,1200
1,20%
7.225.637
20:00:00
0
-
0,0000
0
-
0,0000
AMD
20,53%
9,08%
31,31%
192,35%
181,33%
9.460,00%
Sin Inciden.
12 COMPRA
258,1800
1,22%
251,8600
-1,26%
1.865.081.422
255,0700
255,5400
0,18%
0
0
NVIDIA
198,8700
1,20%
42.647.493
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
6,63%
8,13%
8,54%
90,32%
643,22%
21.380,88%
Sin Inciden.
12 COMPRA
200,4000
1,98%
195,7500
-0,39%
8.481.306.933
196,5100
196,5400
0,02%
0
0
Alphabet A
337,1200
1,26%
9.489.255
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
7,71%
5,85%
10,33%
119,87%
209,65%
764,41%
Sin Inciden.
12 COMPRA
337,4800
1,37%
330,9300
-0,59%
3.199.017.646
332,9100
333,0000
0,03%
0
0
Netflix
107,7100
1,35%
10.408.212
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
14,88%
5,55%
13,14%
12,01%
218,08%
865,92%
Sin Inciden.
12 COMPRA
107,8500
1,48%
105,0400
-1,17%
1.121.068.515
106,2800
106,0200
-0,24%
0
0
META Platforms
671,5800
1,37%
4.942.127
20:00:00
0
-
0,0000
0
-
0,0000
META
1,74%
6,87%
7,03%
33,70%
203,21%
512,53%
Sin Inciden.
10 COMPRA
678,5000
2,42%
664,2200
0,26%
3.319.033.651
662,4900
667,0000
0,68%
0
0
Palo Alto Net
164,1100
1,56%
2.737.350
20:00:00
0
-
0,0000
0
-
0,0000
PANW
-10,91%
-1,72%
-1,99%
-3,33%
64,57%
0,00%
Sin Inciden.
nEUTRAL
165,2200
2,25%
161,7500
0,10%
449.226.509
161,5900
164,5000
1,80%
0
0
Paychex Inc
90,2600
1,59%
1.240.635
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-19,54%
2,73%
-3,05%
-38,00%
-16,36%
72,10%
Sin Inciden.
-4 VENTA
91,0600
2,49%
88,8600
0,01%
111.979.715
88,8500
89,3900
0,61%
0
0
MercadoLibre Rg
1.872,12
1,71%
123.517
20:00:00
0
-
0,0000
0
-
0,0000
MELI
-7,06%
4,40%
8,07%
-9,31%
43,80%
1.370,17%
Sin Inciden.
4 COMPRA
1.886,44
2,49%
1.844,47
0,21%
231.238.646
1.840,66
1.859,32
1,01%
0
0
Intel
64,9400
1,77%
20.830.905
20:00:00
0
-
0,0000
0
-
0,0000
INTC
75,99%
5,22%
41,91%
237,70%
103,64%
108,20%
Sin Inciden.
12 COMPRA
65,8350
3,17%
62,8900
-1,44%
1.352.758.971
63,8100
63,8000
-0,02%
0
0
Charter Comm A
220,2900
2,19%
723.964
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
5,53%
-1,32%
1,21%
-33,75%
-35,49%
0,00%
Sin Inciden.
2 COMPRA
223,8500
3,84%
215,0000
-0,26%
159.482.030
215,5700
216,0400
0,22%
0
0
Booking Hldg Rg
185,6900
2,52%
2.173.331
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
-13,32%
5,15%
8,13%
2,23%
75,19%
248,54%
Sin Inciden.
4 COMPRA
186,6000
3,03%
182,4200
0,72%
403.565.833
181,1200
183,3300
1,22%
0
0
Airbnb
137,5100
2,73%
1.355.744
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
1,32%
6,46%
7,16%
22,08%
19,94%
0,00%
Sin Inciden.
12 COMPRA
138,0400
3,13%
134,1200
0,20%
186.428.357
133,8500
134,5400
0,52%
0
0
Apple
266,4300
2,94%
15.829.695
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-2,00%
2,28%
5,38%
37,14%
61,27%
876,07%
Sin Inciden.
12 COMPRA
266,5500
2,98%
257,8200
-0,39%
4.217.505.639
258,8300
258,2000
-0,24%
0
0
CrwdStrik
411,1600
3,18%
978.029
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
-12,29%
4,18%
-2,99%
8,25%
202,84%
0,00%
Sin Inciden.
2 COMPRA
411,9800
3,39%
402,2600
0,95%
402.126.404
398,4900
407,8200
2,34%
0
0
PayPal Holdings
49,5700
3,34%
5.053.588
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-15,09%
7,81%
9,14%
-17,71%
-35,23%
28,49%
Sin Inciden.
4 COMPRA
49,7500
3,71%
47,9100
-0,13%
250.506.357
47,9700
48,5000
1,10%
0
0
Verisk Anlytcs-A
176,8400
3,64%
677.896
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,94%
4,39%
-13,63%
-39,49%
-7,83%
126,28%
Sin Inciden.
nEUTRAL
179,5100
5,20%
170,8600
0,13%
119.879.129
170,6300
171,5700
0,55%
0
0
Adobe Systems
244,6600
3,79%
1.592.044
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-51,08%
-56,07%
-49,87%
-42,84%
-1,68%
0,00%
5 SOPOR.
-12 VENTA
245,8900
4,31%
239,2000
1,48%
389.509.485
235,7200
241,5500
2,47%
0
0
Cadence Design
304,1000
4,01%
888.087
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
-2,71%
8,22%
3,89%
17,30%
41,74%
1.196,25%
Sin Inciden.
8 COMPRA
307,4600
5,16%
293,7400
0,47%
270.067.257
292,3700
295,0000
0,90%
0
0
Broadcom Rg
396,7200
4,19%
8.650.027
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
14,63%
11,78%
22,10%
127,20%
540,35%
2.451,42%
Sin Inciden.
12 COMPRA
397,0800
4,28%
385,6900
1,29%
3.431.638.711
380,7800
390,0000
2,42%
0
0
CoStar Group
39,3100
4,55%
3.275.773
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-41,54%
5,33%
-9,88%
-50,25%
-43,21%
0,00%
Sin Inciden.
-4 VENTA
39,5100
5,08%
37,7000
0,27%
128.770.637
37,6000
38,0500
1,20%
0
0
Microsoft
411,2200
4,61%
13.558.054
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-14,97%
10,23%
2,82%
10,66%
43,71%
648,75%
Sin Inciden.
4 COMPRA
414,3400
5,40%
396,7400
0,92%
5.575.342.966
393,1100
398,0000
1,24%
0
0
Synopsys
438,4500
4,69%
729.568
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-6,66%
8,28%
2,95%
5,49%
14,87%
806,26%
Sin Inciden.
4 COMPRA
439,8300
5,02%
421,6600
0,68%
319.879.090
418,8000
424,2600
1,30%
0
0
Autodesk Inc
239,3200
4,69%
727.919
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-19,15%
6,30%
-4,19%
-8,01%
22,94%
309,65%
Sin Inciden.
nEUTRAL
240,7700
5,33%
232,2500
1,60%
174.205.575
228,5900
234,7900
2,71%
0
0
Workday-A
124,1200
5,31%
1.319.945
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-42,21%
9,78%
-7,12%
-45,49%
-36,03%
61,61%
Sin Inciden.
nEUTRAL
124,6300
5,74%
118,2600
0,34%
163.831.573
117,8600
120,2900
2,06%
0
0
Intuit
389,7200
6,25%
1.102.013
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-41,17%
7,75%
-13,84%
-33,73%
-11,75%
279,99%
Sin Inciden.
-6 VENTA
392,0000
6,87%
373,5700
1,85%
429.476.506
366,8000
375,0000
2,24%
0
0
Zscaler
131,0100
6,79%
1.315.391
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-41,75%
7,18%
-14,76%
-35,42%
24,24%
0,00%
Sin Inciden.
-6 VENTA
131,3000
7,03%
122,8000
0,10%
172.329.375
122,6800
125,5600
2,35%
0
0
Tesla Mtrs
391,9500
7,62%
25.792.041
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-12,85%
13,40%
-0,91%
62,26%
111,86%
2.210,03%
Sin Inciden.
6 COMPRA
394,6500
8,36%
362,5000
-0,47%
10.109.190.470
364,2000
366,7000
0,69%
0
0
Datadog
121,0600
9,49%
1.614.540
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-10,98%
11,08%
-4,35%
31,76%
79,83%
0,00%
Sin Inciden.
2 COMPRA
121,1800
9,60%
112,4500
1,70%
195.456.212
110,5700
113,5200
2,67%
0
0
Atlassian
66,0000
10,53%
3.225.903
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-59,29%
11,94%
-13,35%
-67,85%
-60,13%
0,00%
Sin Inciden.
-4 VENTA
66,0800
10,67%
60,2500
0,90%
212.909.598
59,7100
61,3800
2,80%
0
0
