Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
214,7300
-0,96%
1.095.320
16:45:42
0
-
0,0000
0
-
0,0000
NXPI
3,31%
2,96%
1,01%
-3,00%
9,04%
160,94%
1 SOPOR.
nEUTRAL
217,5200
0,32%
213,5100
-1,53%
235.198.064
216,8200
215,4700
-0,62%
342.003.880
73.438.493.152
Tesla Mtrs
371,9900
-0,62%
39.510.700
16:46:07
0
-
0,0000
0
-
0,0000
TSLA
-7,89%
-8,06%
-5,67%
98,31%
22,99%
2.467,09%
1 SOPOR.
-4 VENTA
380,5000
1,65%
369,1300
-1,39%
14.697.585.293
374,3200
370,0500
-1,14%
0
0
Amgen
295,7800
-0,67%
1.285.590
16:46:47
0
-
0,0000
0
-
0,0000
AMGN
13,48%
3,63%
12,87%
-0,03%
32,32%
101,99%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
380.251.810
297,7800
299,1600
0,46%
0
0
Pepsico Rg
144,5000
-0,58%
2.605.220
16:46:50
0
-
0,0000
0
-
0,0000
PEP
-4,97%
-4,11%
-0,62%
-15,73%
-15,90%
49,42%
Sin Inciden.
-12 VENTA
145,1100
-0,17%
144,0800
-0,87%
376.454.290
145,3500
145,0100
-0,23%
0
0
Autodesk Inc
306,0000
-0,55%
828.370
16:46:55
0
-
0,0000
0
-
0,0000
ADSK
3,53%
-1,72%
5,22%
18,41%
27,25%
436,18%
Sin Inciden.
8 COMPRA
310,0000
0,75%
305,9600
-0,57%
253.481.220
307,7000
308,5000
0,26%
0
0
IDEXX Labs Rg
464,1800
0,79%
647.860
16:46:59
0
-
0,0000
0
-
0,0000
IDXX
12,27%
9,98%
8,64%
-18,89%
-10,35%
499,95%
1 RESIS.
10 COMPRA
468,8000
1,79%
462,6300
0,45%
300.723.655
460,5600
465,0000
0,96%
0
0
Honeywell
209,4700
-0,17%
3.527.000
16:47:01
0
-
0,0000
0
-
0,0000
HON
-7,27%
-6,37%
-5,06%
7,92%
8,83%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
738.800.690
209,8200
212,0000
1,04%
0
0
Microsoft
412,8600
-0,71%
11.481.310
16:47:03
0
-
0,0000
0
-
0,0000
MSFT
-2,05%
-0,53%
-2,25%
-0,29%
37,19%
920,55%
1 SOPOR.
-10 VENTA
418,6300
0,68%
412,3400
-0,84%
4.740.173.647
415,8200
416,1700
0,08%
0
0
Dexcom
88,3400
0,02%
1.074.780
16:47:04
0
-
0,0000
0
-
0,0000
DXCM
13,59%
1,74%
11,33%
-30,23%
-16,04%
0,00%
Sin Inciden.
10 COMPRA
88,7200
0,45%
88,0400
-0,32%
94.946.065
88,3200
88,5200
0,23%
0
0
NVIDIA
129,5200
0,65%
169.457.990
16:47:07
0
-
0,0000
0
-
0,0000
NVDA
-3,55%
7,87%
-7,58%
84,77%
423,78%
25.876,73%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
21.948.198.865
128,6800
129,3000
0,48%
0
0
AmazonCom
230,9500
-3,30%
73.845.960
16:47:07
0
-
0,0000
0
-
0,0000
AMZN
5,27%
-2,83%
3,98%
35,43%
46,23%
1.134,10%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
17.054.724.462
238,8300
232,0700
-2,83%
0
0
Zscaler
208,1100
1,90%
1.364.820
16:47:22
0
-
0,0000
0
-
0,0000
ZS
15,35%
2,72%
13,16%
-14,94%
-20,85%
0,00%
3 RESIS.
12 COMPRA
210,1600
2,90%
205,9500
0,84%
284.032.690
204,2300
207,0200
1,37%
0
0
CSX
32,6150
-0,38%
3.978.370
16:47:48
0
-
0,0000
0
-
0,0000
CSX
1,07%
-0,78%
1,32%
-11,83%
-3,08%
176,09%
Sin Inciden.
-12 VENTA
32,8300
0,27%
32,5500
-0,58%
129.754.538
32,7400
32,7800
0,12%
0
0
Am Electric
99,9400
-0,23%
795.800
16:48:03
0
-
0,0000
0
-
0,0000
AEP
8,36%
1,61%
10,47%
29,24%
11,28%
0,00%
Sin Inciden.
12 COMPRA
100,2500
0,08%
99,4700
-0,70%
79.532.252
100,1700
100,1400
-0,03%
0
0
Apple
230,6900
-1,08%
24.664.950
16:48:07
0
-
0,0000
0
-
0,0000
AAPL
-7,88%
-2,25%
-4,76%
21,79%
34,39%
695,08%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.689.957.316
233,2200
232,6500
-0,24%
0
0
CoStar Group
78,0000
-0,24%
922.520
16:48:07
0
-
0,0000
0
-
0,0000
CSGP
8,95%
1,83%
10,86%
-8,38%
12,39%
0,00%
Sin Inciden.
12 COMPRA
78,3900
0,26%
77,9000
-0,37%
71.956.560
78,1900
78,3900
0,26%
0
0
O Reilly Auto
1.330,75
0,00%
157.560
16:48:22
0
-
0,0000
0
-
0,0000
ORLY
12,22%
2,81%
10,92%
24,72%
109,89%
543,57%
Sin Inciden.
12 COMPRA
1.339,96
0,69%
1.326,02
-0,35%
209.672.970
1.330,74
1.326,02
-0,35%
0
0
KLA-Tencor
751,2300
-1,39%
315.860
16:48:24
0
-
0,0000
0
-
0,0000
KLAC
19,22%
1,76%
8,98%
23,37%
100,01%
1.160,89%
Sin Inciden.
nEUTRAL
766,1000
0,56%
749,6300
-1,60%
237.283.508
761,8200
761,8000
0,00%
0
0
Workday-A
278,5200
0,25%
469.660
16:48:25
0
-
0,0000
0
-
0,0000
WDAY
7,94%
6,28%
11,55%
-5,40%
17,79%
222,25%
Sin Inciden.
nEUTRAL
280,9900
1,14%
276,6400
-0,42%
130.809.703
277,8200
280,0400
0,80%
0
0
Ross Stores
142,9800
-1,41%
1.570.730
16:48:39
0
-
0,0000
0
-
0,0000
ROST
-5,48%
-5,03%
-5,66%
-0,19%
53,17%
205,38%
2 SOPOR.
-12 VENTA
144,4400
-0,40%
141,5800
-2,37%
224.582.975
145,0200
144,4400
-0,40%
0
0
Charter Comm-A
352,7800
-0,15%
231.800
16:48:43
0
-
0,0000
0
-
0,0000
CHTR
2,92%
2,11%
1,48%
24,36%
-42,24%
0,00%
Sin Inciden.
nEUTRAL
353,9900
0,19%
352,2300
-0,31%
81.774.404
353,3100
353,9900
0,19%
0
0
Applied Materials
180,3300
-1,35%
2.747.650
16:48:47
0
-
0,0000
0
-
0,0000
AMAT
10,88%
-0,01%
1,41%
5,52%
32,47%
669,72%
Sin Inciden.
8 COMPRA
183,5400
0,40%
179,8100
-1,64%
495.483.725
182,8000
182,9200
0,07%
0
0
T-Mobile US
248,0200
0,34%
1.891.590
16:48:47
0
-
0,0000
0
-
0,0000
TMUS
12,36%
6,46%
16,81%
53,31%
103,21%
693,61%
Sin Inciden.
nEUTRAL
249,2000
0,82%
247,3600
0,08%
469.152.152
247,1700
247,5000
0,13%
0
0
Warner Bros
10,2700
0,69%
11.341.480
16:48:50
0
-
0,0000
0
-
0,0000
WBD
-2,84%
-1,63%
-2,28%
5,33%
-63,76%
0,00%
Sin Inciden.
nEUTRAL
10,4200
2,16%
10,1600
-0,39%
116.477.000
10,2000
10,2900
0,88%
0
0
Intuitive Surgical
589,6450
0,19%
759.410
16:48:51
0
-
0,0000
0
-
0,0000
ISRG
12,97%
3,11%
10,86%
50,66%
106,97%
245,31%
Sin Inciden.
12 COMPRA
593,9300
0,92%
586,8650
-0,28%
447.782.309
588,5000
590,0000
0,25%
0
0
Vertex Pharmaceutic
475,3600
-1,21%
833.840
16:48:54
0
-
0,0000
0
-
0,0000
VRTX
18,04%
2,96%
16,42%
13,43%
95,41%
337,47%
Sin Inciden.
12 COMPRA
480,4700
-0,14%
473,3900
-1,61%
396.374.182
481,1600
478,9800
-0,45%
0
0
Lululemon
407,2800
-1,10%
926.240
16:48:55
0
-
0,0000
0
-
0,0000
LULU
6,50%
-1,67%
3,51%
-11,03%
22,60%
532,08%
Sin Inciden.
8 COMPRA
414,1400
0,56%
405,6000
-1,51%
377.239.027
411,8300
414,1400
0,56%
0
0
Ansys
344,6350
-0,57%
234.290
16:48:57
0
-
0,0000
0
-
0,0000
ANSS
2,17%
-1,67%
2,61%
2,29%
4,52%
0,00%
Sin Inciden.
nEUTRAL
349,3600
0,79%
344,6000
-0,58%
80.744.534
346,6200
346,8100
0,05%
0
0
Mondelez Int-A
58,6300
1,38%
8.241.070
16:49:00
0
-
0,0000
0
-
0,0000
MDLZ
-1,84%
1,10%
0,58%
-21,43%
-13,11%
67,26%
Sin Inciden.
nEUTRAL
58,7200
1,54%
57,6800
-0,26%
483.173.934
57,8300
58,1500
0,55%
0
0
Astrazeneca
72,3200
-0,06%
6.308.170
16:49:00
0
-
0,0000
0
-
0,0000
AZN
10,38%
2,20%
8,52%
8,67%
27,59%
0,00%
Sin Inciden.
10 COMPRA
72,6600
0,41%
71,8700
-0,68%
456.206.854
72,3600
72,6600
0,41%
0
0
GFS
38,2000
-1,04%
1.396.830
16:49:00
0
-
0,0000
0
-
0,0000
GFS
-10,98%
-7,89%
-12,26%
-27,29%
-29,90%
0,00%
Sin Inciden.
-12 VENTA
38,6500
0,13%
37,7800
-2,12%
53.358.906
38,6000
38,6500
0,13%
531.845.744
20.316.507.421
META Platforms
717,5300
0,78%
11.994.930
16:49:01
0
-
0,0000
0
-
0,0000
META
22,55%
4,11%
16,13%
52,80%
219,03%
863,52%
Sin Inciden.
12 COMPRA
725,0100
1,83%
713,5900
0,22%
8.606.722.123
711,9900
717,0100
0,71%
0
0
Cadence Design
301,6500
-0,42%
850.310
16:49:02
0
-
0,0000
0
-
0,0000
CDNS
0,40%
1,35%
-0,01%
0,31%
105,60%
1.660,95%
Sin Inciden.
10 COMPRA
309,3700
2,13%
301,4400
-0,49%
256.496.012
302,9100
304,0100
0,36%
0
0
Keurig Dr Pepper
31,1650
0,53%
3.621.260
16:49:02
0
-
0,0000
0
-
0,0000
KDP
-2,97%
-2,91%
1,58%
-0,30%
-19,20%
0,00%
Sin Inciden.
nEUTRAL
31,2000
0,65%
30,9600
-0,13%
112.856.568
31,0000
31,0600
0,19%
0
0
Texas Instruments
181,1600
-1,16%
1.955.050
16:49:02
0
-
0,0000
0
-
0,0000
TXN
-3,39%
-1,87%
-5,75%
14,10%
6,60%
244,57%
Sin Inciden.
-8 VENTA
183,2800
0,00%
180,8100
-1,35%
354.176.858
183,2800
183,2800
0,00%
0
0
Old Dominion
195,3100
-0,29%
617.360
16:49:02
0
-
0,0000
0
-
0,0000
ODFL
10,72%
5,23%
8,12%
-9,67%
27,70%
0,00%
Sin Inciden.
8 COMPRA
197,3900
0,77%
193,7400
-1,09%
120.576.582
195,8800
196,4500
0,29%
0
0
CrwdStrik
425,3700
1,16%
2.874.600
16:49:02
0
-
0,0000
0
-
0,0000
CRWD
24,32%
6,86%
18,18%
33,86%
137,85%
0,00%
Sin Inciden.
12 COMPRA
431,0000
2,49%
420,9600
0,11%
1.222.768.602
420,5100
424,0000
0,83%
0
0
Gilead Sciences
97,5800
-0,47%
2.935.300
16:49:02
0
-
0,0000
0
-
0,0000
GILD
5,64%
0,39%
7,67%
31,12%
53,04%
2,36%
Sin Inciden.
12 COMPRA
98,2750
0,24%
97,1200
-0,94%
286.426.574
98,0400
97,7600
-0,29%
0
0
Atlassian
319,6100
0,19%
784.480
16:49:03
0
-
0,0000
0
-
0,0000
TEAM
31,32%
4,18%
28,95%
52,59%
0,00%
0,00%
Sin Inciden.
12 COMPRA
322,4100
1,07%
317,1900
-0,57%
250.727.653
319,0000
320,4500
0,45%
0
0
Synopsys
531,5400
-0,31%
426.530
16:49:03
0
-
0,0000
0
-
0,0000
SNPS
9,51%
1,15%
9,01%
-4,10%
74,20%
1.111,63%
Sin Inciden.
10 COMPRA
545,6500
2,34%
530,6950
-0,47%
226.717.756
533,1800
536,0000
0,53%
0
0
Xcel Energy
67,0400
-0,12%
2.541.750
16:49:03
0
-
0,0000
0
-
0,0000
XEL
-0,71%
-0,24%
2,13%
14,85%
-2,49%
87,73%
Sin Inciden.
4 COMPRA
67,8750
1,12%
66,6300
-0,73%
170.398.920
67,1200
67,4100
0,43%
0
0
Regeneron Pharma
724,5950
0,35%
440.790
16:49:03
0
-
0,0000
0
-
0,0000
REGN
1,72%
7,67%
-0,78%
-22,79%
16,43%
78,09%
Sin Inciden.
2 COMPRA
730,4800
1,16%
722,6900
0,09%
319.394.230
722,0700
726,4600
0,61%
0
0
Costco Whsl
1.043,08
-0,75%
1.352.650
16:49:03
0
-
0,0000
0
-
0,0000
COST
13,84%
6,45%
13,21%
44,92%
102,19%
612,86%
1 SOPOR.
12 COMPRA
1.056,00
0,48%
1.042,00
-0,86%
1.410.922.162
1.050,99
1.047,00
-0,38%
0
0
Datadog
144,7800
-0,05%
3.634.710
16:49:03
0
-
0,0000
0
-
0,0000
DDOG
1,32%
1,45%
2,39%
10,84%
-5,14%
0,00%
Sin Inciden.
10 COMPRA
145,7500
0,62%
141,9100
-2,03%
526.233.314
144,8500
145,0100
0,11%
0
0
Paychex Inc
148,6400
-0,91%
561.610
16:49:04
0
-
0,0000
0
-
0,0000
PAYX
6,00%
0,66%
6,74%
21,74%
23,90%
224,75%
Sin Inciden.
12 COMPRA
149,8350
-0,12%
148,6400
-0,91%
83.477.710
150,0100
149,1600
-0,57%
0
0
PayPal Holdings
78,1600
-0,52%
5.698.300
16:49:04
0
-
0,0000
0
-
0,0000
PYPL
-8,42%
-11,76%
-11,15%
23,59%
-35,62%
0,00%
Sin Inciden.
-8 VENTA
79,4700
1,15%
77,9000
-0,85%
445.379.128
78,5700
78,9400
0,47%
0
0
Palo Alto Net
195,3900
4,28%
6.218.130
16:49:04
0
-
0,0000
0
-
0,0000
PANW
7,38%
5,95%
11,33%
7,21%
129,43%
0,00%
4 RESIS.
12 COMPRA
197,6300
5,48%
191,0000
1,94%
1.214.960.421
187,3700
191,0000
1,94%
0
0
PDD Sp ADS
115,3500
2,33%
9.359.030
16:49:04
0
-
0,0000
0
-
0,0000
PDD
18,93%
3,07%
14,64%
-10,43%
116,29%
0,00%
3 RESIS.
8 COMPRA
115,9400
2,86%
113,8000
0,96%
1.079.564.111
112,7200
114,0100
1,14%
0
0
Airbnb
135,7700
2,41%
5.762.370
16:49:04
0
-
0,0000
0
-
0,0000
ABNB
3,32%
3,51%
3,41%
-7,98%
-14,02%
0,00%
4 RESIS.
12 COMPRA
139,5000
5,23%
134,4200
1,40%
782.356.975
132,5700
134,9700
1,81%
0
0
The Kraft Heinz
29,0450
0,12%
3.129.850
16:49:04
0
-
0,0000
0
-
0,0000
KHC
-5,42%
-2,66%
-2,44%
-20,21%
-16,35%
0,00%
Sin Inciden.
-12 VENTA
29,1600
0,52%
28,8700
-0,48%
90.906.493
29,0100
29,1100
0,34%
0
0
Verisk Anlytcs-A
294,8000
-0,05%
289.480
16:49:04
0
-
0,0000
0
-
0,0000
VRSK
7,03%
2,56%
7,78%
17,61%
49,62%
346,94%
Sin Inciden.
nEUTRAL
296,2250
0,43%
293,9200
-0,35%
85.338.704
294,9500
294,9500
0,00%
0
0
Starbucks
110,7600
-0,84%
6.022.700
16:49:04
0
-
0,0000
0
-
0,0000
SBUX
21,38%
2,86%
19,30%
16,21%
16,36%
152,89%
1 SOPOR.
12 COMPRA
111,7900
0,08%
110,0600
-1,47%
667.074.252
111,7000
111,4300
-0,24%
0
0
Qualcomm
169,0000
-0,19%
5.059.680
16:49:04
0
-
0,0000
0
-
0,0000
QCOM
10,01%
-2,27%
5,28%
15,84%
-3,48%
167,72%
Sin Inciden.
2 COMPRA
171,2300
1,13%
168,2200
-0,65%
855.085.920
169,3200
169,8300
0,30%
0
0
ASML Hold NY
732,3000
-0,92%
1.446.530
16:49:04
0
-
0,0000
0
-
0,0000
ASML
5,66%
-0,95%
-3,34%
-20,59%
12,66%
626,56%
Sin Inciden.
6 COMPRA
742,3200
0,43%
730,4600
-1,17%
1.059.293.919
739,1300
738,9900
-0,02%
0
0
Electronic Arts
129,1200
-2,18%
3.121.340
16:49:04
0
-
0,0000
0
-
0,0000
EA
-11,74%
5,05%
-10,75%
-5,58%
-5,34%
134,17%
Sin Inciden.
nEUTRAL
131,7400
-0,20%
128,1250
-2,94%
403.027.421
132,0000
131,7400
-0,20%
0
0
Cisco Systems
63,0900
1,32%
12.806.210
16:49:04
0
-
0,0000
0
-
0,0000
CSCO
6,57%
4,11%
7,06%
26,76%
14,36%
143,31%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
807.943.789
62,2700
62,7900
0,84%
0
0
Cognizant Tech So-A
86,7800
-0,36%
3.146.020
16:49:04
0
-
0,0000
0
-
0,0000
CTSH
12,85%
5,05%
14,76%
11,26%
-1,09%
51,09%
Sin Inciden.
nEUTRAL
87,2800
0,22%
85,9700
-1,29%
273.011.616
87,0900
87,2800
0,22%
0
0
Comcast-A
34,2850
-0,54%
12.605.190
16:49:04
0
-
0,0000
0
-
0,0000
CMCSA
-8,65%
1,86%
-7,79%
-20,01%
-29,83%
23,64%
Sin Inciden.
nEUTRAL
34,6700
0,58%
34,2650
-0,59%
432.168.939
34,4700
34,6200
0,44%
0
0
Copart
58,8900
-0,51%
1.766.240
16:49:04
0
-
0,0000
0
-
0,0000
CPRT
2,61%
1,66%
4,71%
15,81%
84,00%
0,00%
Sin Inciden.
12 COMPRA
59,6200
0,73%
58,8400
-0,59%
104.013.874
59,1900
59,4000
0,35%
0
0
Diamondback
159,3400
-0,43%
888.890
16:49:04
0
-
0,0000
0
-
0,0000
FANG
-2,74%
-3,05%
-7,59%
5,21%
22,40%
0,00%
Sin Inciden.
-12 VENTA
160,8400
0,51%
159,3400
-0,43%
141.635.733
160,0300
160,6600
0,39%
0
0
MercadoLibre Rg
2.011,15
-0,08%
259.120
16:49:04
0
-
0,0000
0
-
0,0000
MELI
18,27%
4,63%
13,55%
17,35%
94,29%
1.494,76%
Sin Inciden.
12 COMPRA
2.037,48
1,23%
2.003,51
-0,46%
521.129.188
2.012,80
2.011,86
-0,05%
0
0
Cintas
203,7300
-0,27%
438.160
16:49:04
0
-
0,0000
0
-
0,0000
CTAS
11,51%
1,58%
7,95%
31,10%
114,53%
918,14%
Sin Inciden.
10 COMPRA
205,4700
0,58%
203,6100
-0,33%
89.266.337
204,2900
205,0000
0,35%
0
0
Intel
19,1650
-1,11%
25.478.640
16:49:04
0
-
0,0000
0
-
0,0000
INTC
-4,41%
-1,36%
-4,22%
-55,20%
-60,22%
-40,10%
1 SOPOR.
-12 VENTA
19,3400
-0,21%
19,0350
-1,78%
488.298.136
19,3800
19,3400
-0,21%
0
0
Booking Hldg Rg
4.976,30
4,11%
298.190
16:49:04
0
-
0,0000
0
-
0,0000
BKNG
0,16%
5,04%
3,76%
34,17%
100,41%
386,72%
Sin Inciden.
8 COMPRA
5.061,77
5,90%
4.875,33
2,00%
1.483.882.897
4.779,71
4.875,33
2,00%
0
0
Marriott Intl-A
304,6100
0,55%
878.220
16:49:04
0
-
0,0000
0
-
0,0000
MAR
9,20%
4,82%
12,91%
22,86%
83,46%
310,41%
Sin Inciden.
nEUTRAL
307,3400
1,45%
303,9700
0,34%
267.514.594
302,9500
304,9300
0,65%
0
0
Automatic Data Proc
308,7100
-0,08%
732.490
16:49:04
0
-
0,0000
0
-
0,0000
ADP
5,46%
1,88%
7,04%
23,35%
49,87%
272,04%
Sin Inciden.
12 COMPRA
310,3700
0,45%
308,7100
-0,08%
226.126.988
308,9700
310,3200
0,44%
0
0
Intuit
588,8300
-0,23%
623.990
16:49:04
0
-
0,0000
0
-
0,0000
INTU
-6,31%
-2,11%
-4,32%
-8,45%
7,99%
581,85%
Sin Inciden.
-12 VENTA
596,1800
1,01%
587,9800
-0,38%
367.424.032
590,2000
590,5900
0,07%
0
0
Paccar
106,9100
-0,72%
716.860
16:49:05
0
-
0,0000
0
-
0,0000
PCAR
2,78%
-3,58%
-2,42%
1,76%
70,06%
177,89%
Sin Inciden.
-8 VENTA
108,0800
0,37%
106,9000
-0,72%
76.639.503
107,6800
107,7600
0,07%
0
0
Analog Devices
206,8200
-0,49%
1.097.050
16:49:05
0
-
0,0000
0
-
0,0000
ADI
-2,65%
-2,39%
-4,19%
7,74%
28,60%
292,37%
Sin Inciden.
-12 VENTA
209,5400
0,82%
205,9500
-0,90%
226.891.881
207,8300
207,6800
-0,07%
0
0
Alphabet-C
188,4500
-2,51%
28.682.810
16:49:05
0
-
0,0000
0
-
0,0000
GOOG
-1,04%
-8,34%
-4,20%
28,48%
35,64%
609,79%
Sin Inciden.
nEUTRAL
193,0000
-0,16%
187,5300
-2,99%
5.405.275.545
193,3100
192,6200
-0,36%
0
0
Fastenal
74,4000
-0,33%
1.393.350
16:49:05
0
-
0,0000
0
-
0,0000
FAST
3,46%
1,58%
2,89%
7,11%
39,22%
264,17%
Sin Inciden.
4 COMPRA
74,9900
0,46%
74,2700
-0,51%
103.665.240
74,6500
74,9900
0,46%
0
0
Exelon
41,3200
0,49%
3.878.340
16:49:05
0
-
0,0000
0
-
0,0000
EXC
9,78%
3,30%
10,10%
21,17%
-5,32%
57,41%
Sin Inciden.
12 COMPRA
41,4600
0,83%
40,9800
-0,34%
160.253.009
41,1200
41,0200
-0,24%
0
0
Biogen Idec
142,8400
0,33%
879.150
16:49:05
0
-
0,0000
0
-
0,0000
BIIB
-6,59%
-0,76%
-6,73%
-40,62%
-35,45%
-61,40%
Sin Inciden.
-12 VENTA
143,6100
0,87%
141,2450
-0,79%
125.577.786
142,3700
141,8400
-0,37%
0
0
Baker Hughes
46,5600
-0,89%
4.369.510
16:49:05
0
-
0,0000
0
-
0,0000
BKR
13,51%
0,82%
7,28%
59,89%
69,12%
0,00%
Sin Inciden.
8 COMPRA
47,1900
0,45%
46,5000
-1,02%
203.444.386
46,9800
47,0100
0,06%
0
0
Monster Beverage
46,9800
1,47%
2.080.170
16:49:05
0
-
0,0000
0
-
0,0000
MNST
-10,62%
-3,55%
-8,87%
-16,79%
11,14%
140,61%
Sin Inciden.
-12 VENTA
47,0400
1,60%
46,2300
-0,15%
97.726.387
46,3000
46,3000
0,00%
0
0
Marvell Tech
113,4500
-4,86%
18.497.370
16:49:05
0
-
0,0000
0
-
0,0000
MRVL
2,72%
0,52%
-2,39%
63,54%
58,52%
0,00%
2 SOPOR.
4 COMPRA
121,8000
2,15%
112,6200
-5,55%
2.098.526.627
119,2400
121,4000
1,81%
0
0
Cnstlltn Ener
313,3000
0,48%
1.641.070
16:49:05
0
-
0,0000
0
-
0,0000
CEG
40,05%
4,44%
22,56%
136,45%
580,05%
0,00%
Sin Inciden.
12 COMPRA
319,6000
2,50%
312,0700
0,09%
514.147.231
311,8000
314,4800
0,86%
0
0
Advanced Micro
107,9400
-2,02%
29.926.570
16:49:05
0
-
0,0000
0
-
0,0000
AMD
-10,64%
-6,91%
-15,23%
-36,86%
-12,72%
3.462,38%
1 SOPOR.
-12 VENTA
109,9200
-0,22%
107,1650
-2,72%
3.230.273.966
110,1600
109,0100
-1,04%
0
0
Broadcom Rg
228,7700
-1,12%
14.336.990
16:49:05
0
-
0,0000
0
-
0,0000
AVGO
-1,32%
3,39%
0,06%
81,99%
289,31%
2.084,17%
Sin Inciden.
12 COMPRA
235,6100
1,84%
227,8000
-1,54%
3.279.873.202
231,3600
235,0000
1,57%
0
0
Microchip Tech
52,0600
-1,98%
13.399.020
16:49:06
0
-
0,0000
0
-
0,0000
MCHP
-9,22%
-4,13%
-9,41%
-37,51%
-29,31%
114,06%
2 SOPOR.
-12 VENTA
53,2500
0,26%
50,9400
-4,09%
697.552.981
53,1100
52,2600
-1,60%
0
0
Alphabet-A
186,6400
-2,59%
35.640.000
16:49:06
0
-
0,0000
0
-
0,0000
GOOGL
-1,41%
-8,52%
-4,53%
28,24%
34,08%
599,19%
Sin Inciden.
nEUTRAL
191,1800
-0,22%
185,6950
-3,08%
6.651.849.600
191,6000
190,9100
-0,36%
0
0
Netflix
1.014,36
-0,13%
1.820.170
16:49:06
0
-
0,0000
0
-
0,0000
NFLX
13,80%
3,85%
15,37%
81,36%
152,27%
1.497,92%
Sin Inciden.
12 COMPRA
1.023,00
0,72%
1.010,81
-0,48%
1.846.307.641
1.015,68
1.017,00
0,13%
0
0
Micron Technology
93,9400
-0,63%
10.354.720
16:49:06
0
-
0,0000
0
-
0,0000
MU
11,62%
2,96%
-7,82%
10,30%
16,16%
224,94%
Sin Inciden.
-4 VENTA
95,9300
1,47%
93,1300
-1,49%
972.722.397
94,5400
95,5900
1,11%
0
0
Fortinet
105,4500
0,70%
11.031.390
16:49:06
0
-
0,0000
0
-
0,0000
FTNT
11,61%
4,53%
9,92%
50,58%
71,62%
0,00%
2 RESIS.
12 COMPRA
110,4900
5,51%
102,4600
-2,16%
1.163.260.076
104,7200
109,6000
4,66%
0
0
Adobe Systems
438,0200
0,60%
1.460.270
16:49:06
0
-
0,0000
0
-
0,0000
ADBE
-12,42%
-21,35%
-10,25%
2,34%
76,03%
0,00%
4 SOPOR.
-12 VENTA
440,9800
1,28%
435,9500
0,13%
639.627.465
435,4000
436,2400
0,19%
0
0
