NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
O Reilly Auto
1.335,73
0,38%
137.410
16:33:57
0
-
0,0000
0
-
0,0000
ORLY
12,64%
3,19%
11,34%
25,18%
110,67%
545,98%
Sin Inciden.
12 COMPRA
1.339,96
0,69%
1.326,02
-0,35%
183.543.346
1.330,74
1.326,02
-0,35%
0
0
Charter Comm-A
353,7400
0,12%
199.590
16:35:05
0
-
0,0000
0
-
0,0000
CHTR
3,20%
2,39%
1,76%
24,70%
-42,08%
0,00%
Sin Inciden.
nEUTRAL
353,9900
0,19%
352,2300
-0,31%
70.602.967
353,3100
353,9900
0,19%
0
0
Ansys
345,1600
-0,42%
210.510
16:35:04
0
-
0,0000
0
-
0,0000
ANSS
2,32%
-1,52%
2,77%
2,44%
4,68%
0,00%
Sin Inciden.
nEUTRAL
349,3600
0,79%
345,0350
-0,46%
72.659.632
346,6200
346,8100
0,05%
0
0
MercadoLibre Rg
2.008,01
-0,24%
233.260
16:33:56
0
-
0,0000
0
-
0,0000
MELI
18,09%
4,46%
13,37%
17,16%
93,98%
1.492,27%
Sin Inciden.
12 COMPRA
2.037,48
1,23%
2.003,51
-0,46%
468.388.413
2.012,80
2.011,86
-0,05%
0
0
Verisk Anlytcs-A
295,5850
0,22%
254.840
16:33:18
0
-
0,0000
0
-
0,0000
VRSK
7,32%
2,83%
8,07%
17,92%
50,02%
348,13%
Sin Inciden.
nEUTRAL
296,2250
0,43%
293,9200
-0,35%
75.326.881
294,9500
294,9500
0,00%
0
0
Booking Hldg Rg
4.978,34
4,16%
270.140
16:34:56
0
-
0,0000
0
-
0,0000
BKNG
0,20%
5,08%
3,80%
34,23%
100,49%
386,92%
Sin Inciden.
8 COMPRA
5.061,77
5,90%
4.875,33
2,00%
1.344.848.768
4.779,71
4.875,33
2,00%
0
0
KLA-Tencor
754,0000
-1,03%
289.210
16:34:34
0
-
0,0000
0
-
0,0000
KLAC
19,66%
2,13%
9,39%
23,83%
100,75%
1.165,54%
Sin Inciden.
nEUTRAL
766,1000
0,56%
749,6300
-1,60%
218.064.340
761,8200
761,8000
0,00%
0
0
Synopsys
532,2450
-0,18%
387.310
16:33:56
0
-
0,0000
0
-
0,0000
SNPS
9,66%
1,29%
9,15%
-3,98%
74,43%
1.113,23%
Sin Inciden.
10 COMPRA
545,6500
2,34%
530,6950
-0,47%
206.143.811
533,1800
536,0000
0,53%
0
0
Cintas
204,1300
-0,08%
396.330
16:34:32
0
-
0,0000
0
-
0,0000
CTAS
11,73%
1,77%
8,17%
31,35%
114,95%
920,14%
Sin Inciden.
10 COMPRA
205,4700
0,58%
203,8100
-0,23%
80.902.843
204,2900
205,0000
0,35%
0
0
Regeneron Pharma
725,0100
0,41%
398.500
16:34:00
0
-
0,0000
0
-
0,0000
REGN
1,78%
7,73%
-0,72%
-22,75%
16,49%
78,20%
Sin Inciden.
2 COMPRA
730,4800
1,16%
722,6900
0,09%
288.916.485
722,0700
726,4600
0,61%
0
0
Workday-A
278,2900
0,17%
421.250
16:33:54
0
-
0,0000
0
-
0,0000
WDAY
7,85%
6,19%
11,46%
-5,48%
17,70%
221,98%
Sin Inciden.
nEUTRAL
280,9900
1,14%
276,6400
-0,42%
117.229.663
277,8200
280,0400
0,80%
0
0
Paychex Inc
148,9200
-0,73%
488.570
16:33:59
0
-
0,0000
0
-
0,0000
PAYX
6,20%
0,85%
6,94%
21,97%
24,13%
225,37%
Sin Inciden.
12 COMPRA
149,8350
-0,12%
148,6700
-0,89%
72.757.844
150,0100
149,1600
-0,57%
0
0
Old Dominion
196,0300
0,08%
555.740
16:33:34
0
-
0,0000
0
-
0,0000
ODFL
11,13%
5,61%
8,52%
-9,34%
28,17%
0,00%
Sin Inciden.
8 COMPRA
197,3900
0,77%
193,7400
-1,09%
108.941.712
195,8800
196,4500
0,29%
0
0
Intuit
588,6550
-0,26%
565.480
16:35:01
0
-
0,0000
0
-
0,0000
INTU
-6,34%
-2,14%
-4,35%
-8,48%
7,95%
581,65%
Sin Inciden.
-12 VENTA
596,1800
1,01%
588,2100
-0,34%
332.872.629
590,2000
590,5900
0,07%
0
0
Paccar
107,0550
-0,58%
597.660
16:33:08
0
-
0,0000
0
-
0,0000
PCAR
2,92%
-3,45%
-2,29%
1,90%
70,29%
178,27%
Sin Inciden.
-8 VENTA
108,0800
0,37%
107,0400
-0,59%
63.982.491
107,6800
107,7600
0,07%
0
0
IDEXX Labs Rg
465,6600
1,11%
618.080
16:35:07
0
-
0,0000
0
-
0,0000
IDXX
12,63%
10,33%
8,99%
-18,64%
-10,06%
501,86%
1 RESIS.
10 COMPRA
468,8000
1,79%
462,6300
0,45%
287.815.133
460,5600
465,0000
0,96%
0
0
Automatic Data Proc
308,8650
-0,03%
636.280
16:34:59
0
-
0,0000
0
-
0,0000
ADP
5,51%
1,93%
7,10%
23,41%
49,95%
272,23%
Sin Inciden.
12 COMPRA
310,3700
0,45%
308,7700
-0,06%
196.524.622
308,9700
310,3200
0,44%
0
0
Lululemon
406,9800
-1,18%
664.290
16:33:14
0
-
0,0000
0
-
0,0000
LULU
6,43%
-1,74%
3,44%
-11,09%
22,51%
531,61%
Sin Inciden.
8 COMPRA
414,1400
0,56%
406,6500
-1,26%
270.352.744
411,8300
414,1400
0,56%
0
0
Am Electric
99,9500
-0,22%
695.910
16:33:04
0
-
0,0000
0
-
0,0000
AEP
8,37%
1,62%
10,48%
29,25%
11,29%
0,00%
Sin Inciden.
12 COMPRA
100,2500
0,08%
99,4700
-0,70%
69.556.205
100,1700
100,1400
-0,03%
0
0
Intuitive Surgical
588,8000
0,05%
717.860
16:34:54
0
-
0,0000
0
-
0,0000
ISRG
12,81%
2,96%
10,70%
50,44%
106,68%
244,82%
Sin Inciden.
12 COMPRA
593,9300
0,92%
586,8650
-0,28%
422.675.968
588,5000
590,0000
0,25%
0
0
Atlassian
320,0100
0,32%
727.330
16:34:33
0
-
0,0000
0
-
0,0000
TEAM
31,49%
4,31%
29,11%
52,78%
0,00%
0,00%
Sin Inciden.
12 COMPRA
322,4100
1,07%
317,1900
-0,57%
232.752.873
319,0000
320,4500
0,45%
0
0
Vertex Pharmaceutic
475,8200
-1,11%
734.350
16:34:05
0
-
0,0000
0
-
0,0000
VRTX
18,16%
3,06%
16,53%
13,54%
95,60%
337,90%
Sin Inciden.
12 COMPRA
480,4700
-0,14%
473,3900
-1,61%
349.418.417
481,1600
478,9800
-0,45%
0
0
Autodesk Inc
306,4000
-0,42%
738.420
16:34:03
0
-
0,0000
0
-
0,0000
ADSK
3,66%
-1,59%
5,36%
18,56%
27,41%
436,88%
Sin Inciden.
8 COMPRA
310,0000
0,75%
306,0800
-0,53%
226.251.888
307,7000
308,5000
0,26%
0
0
Cadence Design
302,4200
-0,16%
766.500
16:35:04
0
-
0,0000
0
-
0,0000
CDNS
0,65%
1,61%
0,25%
0,56%
106,12%
1.665,44%
Sin Inciden.
10 COMPRA
309,3700
2,13%
301,4800
-0,47%
231.804.930
302,9100
304,0100
0,36%
0
0
Diamondback
159,6900
-0,21%
773.710
16:35:07
0
-
0,0000
0
-
0,0000
FANG
-2,53%
-2,84%
-7,38%
5,44%
22,67%
0,00%
Sin Inciden.
-12 VENTA
160,8400
0,51%
159,5000
-0,33%
123.553.750
160,0300
160,6600
0,39%
0
0
CoStar Group
78,0400
-0,19%
778.470
16:35:03
0
-
0,0000
0
-
0,0000
CSGP
9,01%
1,88%
10,92%
-8,33%
12,45%
0,00%
Sin Inciden.
12 COMPRA
78,3900
0,26%
77,9000
-0,37%
60.751.799
78,1900
78,3900
0,26%
0
0
Marriott Intl-A
304,8400
0,62%
799.690
16:33:35
0
-
0,0000
0
-
0,0000
MAR
9,29%
4,90%
13,00%
22,95%
83,59%
310,72%
Sin Inciden.
nEUTRAL
307,3400
1,45%
303,9700
0,34%
243.777.500
302,9500
304,9300
0,65%
0
0
Biogen Idec
142,7900
0,30%
805.120
16:35:01
0
-
0,0000
0
-
0,0000
BIIB
-6,62%
-0,79%
-6,76%
-40,64%
-35,48%
-61,41%
Sin Inciden.
-12 VENTA
143,6100
0,87%
141,2450
-0,79%
114.963.085
142,3700
141,8400
-0,37%
0
0
Dexcom
88,2700
-0,06%
966.940
16:34:47
0
-
0,0000
0
-
0,0000
DXCM
13,50%
1,66%
11,24%
-30,28%
-16,11%
0,00%
Sin Inciden.
10 COMPRA
88,7200
0,45%
88,1100
-0,24%
85.351.794
88,3200
88,5200
0,23%
0
0
NXP Semiconductors
215,2300
-0,73%
991.090
16:34:01
0
-
0,0000
0
-
0,0000
NXPI
3,55%
3,20%
1,25%
-2,77%
9,30%
161,55%
1 SOPOR.
nEUTRAL
217,5200
0,32%
213,5100
-1,53%
213.312.301
216,8200
215,4700
-0,62%
342.003.880
73.609.495.092
Analog Devices
206,9700
-0,41%
1.025.540
16:35:04
0
-
0,0000
0
-
0,0000
ADI
-2,58%
-2,32%
-4,12%
7,81%
28,70%
292,66%
Sin Inciden.
-12 VENTA
209,5400
0,82%
205,9500
-0,90%
212.256.014
207,8300
207,6800
-0,07%
0
0
Amgen
296,0900
-0,57%
1.189.670
16:33:00
0
-
0,0000
0
-
0,0000
AMGN
13,60%
3,74%
12,99%
0,07%
32,46%
102,21%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
352.249.390
297,7800
299,1600
0,46%
0
0
ASML Hold NY
731,8400
-0,99%
1.210.470
16:35:04
0
-
0,0000
0
-
0,0000
ASML
5,59%
-1,01%
-3,40%
-20,64%
12,59%
626,10%
Sin Inciden.
6 COMPRA
742,3200
0,43%
730,4600
-1,17%
885.870.365
739,1300
738,9900
-0,02%
0
0
Ross Stores
142,7000
-1,60%
1.218.450
16:32:45
0
-
0,0000
0
-
0,0000
ROST
-5,67%
-5,22%
-5,85%
-0,38%
52,87%
204,78%
2 SOPOR.
-12 VENTA
144,4400
-0,40%
141,5800
-2,37%
173.872.815
145,0200
144,4400
-0,40%
0
0
Fastenal
74,3900
-0,35%
1.224.850
16:34:07
0
-
0,0000
0
-
0,0000
FAST
3,45%
1,57%
2,88%
7,10%
39,20%
264,12%
Sin Inciden.
4 COMPRA
74,9900
0,46%
74,2700
-0,51%
91.116.592
74,6500
74,9900
0,46%
0
0
Costco Whsl
1.042,90
-0,77%
1.251.100
16:34:59
0
-
0,0000
0
-
0,0000
COST
13,82%
6,43%
13,19%
44,89%
102,16%
612,74%
1 SOPOR.
12 COMPRA
1.056,00
0,48%
1.042,00
-0,86%
1.304.772.190
1.050,99
1.047,00
-0,38%
0
0
Zscaler
207,8900
1,79%
1.254.300
16:33:05
0
-
0,0000
0
-
0,0000
ZS
15,23%
2,62%
13,05%
-15,03%
-20,93%
0,00%
3 RESIS.
12 COMPRA
210,1600
2,90%
205,9500
0,84%
260.756.427
204,2300
207,0200
1,37%
0
0
Adobe Systems
437,3000
0,44%
1.304.170
16:34:00
0
-
0,0000
0
-
0,0000
ADBE
-12,56%
-21,48%
-10,40%
2,17%
75,74%
0,00%
3 SOPOR.
-12 VENTA
440,9800
1,28%
435,9500
0,13%
570.313.541
435,4000
436,2400
0,19%
0
0
GFS
38,2000
-1,04%
1.319.350
16:35:04
0
-
0,0000
0
-
0,0000
GFS
-10,98%
-7,89%
-12,26%
-27,29%
-29,90%
0,00%
Sin Inciden.
-12 VENTA
38,6500
0,13%
37,7800
-2,12%
50.399.170
38,6000
38,6500
0,13%
531.845.744
20.316.507.421
Cnstlltn Ener
315,5000
1,19%
1.499.800
16:35:01
0
-
0,0000
0
-
0,0000
CEG
41,03%
5,17%
23,42%
138,11%
584,83%
0,00%
Sin Inciden.
12 COMPRA
319,6000
2,50%
312,0700
0,09%
473.186.900
311,8000
314,4800
0,86%
0
0
Monster Beverage
46,8100
1,10%
1.575.190
16:32:59
0
-
0,0000
0
-
0,0000
MNST
-10,94%
-3,90%
-9,19%
-17,09%
10,74%
139,74%
Sin Inciden.
-12 VENTA
46,8600
1,21%
46,2300
-0,15%
73.734.644
46,3000
46,3000
0,00%
0
0
Copart
59,0400
-0,25%
1.662.530
16:35:07
0
-
0,0000
0
-
0,0000
CPRT
2,88%
1,92%
4,98%
16,11%
84,47%
0,00%
Sin Inciden.
12 COMPRA
59,6200
0,73%
58,8400
-0,59%
98.155.771
59,1900
59,4000
0,35%
0
0
Netflix
1.012,77
-0,29%
1.662.660
16:34:00
0
-
0,0000
0
-
0,0000
NFLX
13,63%
3,69%
15,19%
81,08%
151,87%
1.495,42%
Sin Inciden.
12 COMPRA
1.023,00
0,72%
1.010,81
-0,48%
1.683.892.168
1.015,68
1.017,00
0,13%
0
0
T-Mobile US
248,5500
0,56%
1.667.930
16:34:05
0
-
0,0000
0
-
0,0000
TMUS
12,60%
6,69%
17,06%
53,63%
103,65%
695,31%
Sin Inciden.
nEUTRAL
249,2000
0,82%
247,3600
0,08%
414.564.002
247,1700
247,5000
0,13%
0
0
Texas Instruments
181,0300
-1,23%
1.767.900
16:33:04
0
-
0,0000
0
-
0,0000
TXN
-3,46%
-1,94%
-5,82%
14,02%
6,52%
244,32%
Sin Inciden.
-8 VENTA
183,2800
0,00%
180,8100
-1,35%
320.042.937
183,2800
183,2800
0,00%
0
0
Xcel Energy
67,3500
0,34%
2.160.800
16:33:04
0
-
0,0000
0
-
0,0000
XEL
-0,25%
0,22%
2,61%
15,38%
-2,04%
88,60%
Sin Inciden.
4 COMPRA
67,8750
1,12%
66,6300
-0,73%
145.529.880
67,1200
67,4100
0,43%
0
0
Pepsico Rg
144,3200
-0,71%
2.439.330
16:34:05
0
-
0,0000
0
-
0,0000
PEP
-5,09%
-4,23%
-0,74%
-15,83%
-16,00%
49,23%
Sin Inciden.
-12 VENTA
145,1100
-0,17%
144,0800
-0,87%
352.044.106
145,3500
145,0100
-0,23%
0
0
Applied Materials
180,6300
-1,19%
2.508.390
16:35:04
0
-
0,0000
0
-
0,0000
AMAT
11,07%
0,16%
1,58%
5,69%
32,69%
671,00%
Sin Inciden.
8 COMPRA
183,5400
0,40%
179,8100
-1,64%
453.090.486
182,8000
182,9200
0,07%
0
0
Electronic Arts
129,4900
-1,90%
2.686.930
16:35:07
0
-
0,0000
0
-
0,0000
EA
-11,49%
5,35%
-10,49%
-5,31%
-5,07%
134,84%
Sin Inciden.
nEUTRAL
131,7400
-0,20%
128,1250
-2,94%
347.930.566
132,0000
131,7400
-0,20%
0
0
Gilead Sciences
97,7900
-0,25%
2.704.380
16:34:06
0
-
0,0000
0
-
0,0000
GILD
5,87%
0,61%
7,90%
31,40%
53,37%
2,58%
Sin Inciden.
12 COMPRA
98,2750
0,24%
97,1200
-0,94%
264.461.320
98,0400
97,7600
-0,29%
0
0
CrwdStrik
425,8100
1,26%
2.720.630
16:35:07
0
-
0,0000
0
-
0,0000
CRWD
24,45%
6,97%
18,30%
34,00%
138,10%
0,00%
Sin Inciden.
12 COMPRA
431,0000
2,49%
420,9600
0,11%
1.158.471.460
420,5100
424,0000
0,83%
0
0
The Kraft Heinz
28,9900
-0,07%
2.777.330
16:33:00
0
-
0,0000
0
-
0,0000
KHC
-5,60%
-2,85%
-2,62%
-20,36%
-16,50%
0,00%
Sin Inciden.
-12 VENTA
29,1600
0,52%
28,8700
-0,48%
80.514.797
29,0100
29,1100
0,34%
0
0
Cognizant Tech So-A
86,6200
-0,54%
2.898.560
16:35:07
0
-
0,0000
0
-
0,0000
CTSH
12,64%
4,85%
14,55%
11,05%
-1,28%
50,81%
Sin Inciden.
nEUTRAL
87,2800
0,22%
85,9700
-1,29%
251.073.267
87,0900
87,2800
0,22%
0
0
Honeywell
209,2300
-0,28%
3.253.390
16:33:02
0
-
0,0000
0
-
0,0000
HON
-7,38%
-6,48%
-5,17%
7,79%
8,70%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
680.706.790
209,8200
212,0000
1,04%
0
0
Keurig Dr Pepper
31,0700
0,23%
3.323.250
16:35:06
0
-
0,0000
0
-
0,0000
KDP
-3,27%
-3,21%
1,27%
-0,61%
-19,45%
0,00%
Sin Inciden.
nEUTRAL
31,2000
0,65%
30,9600
-0,13%
103.253.378
31,0000
31,0600
0,19%
0
0
Datadog
145,2500
0,28%
3.435.500
16:34:50
0
-
0,0000
0
-
0,0000
DDOG
1,65%
1,78%
2,72%
11,20%
-4,83%
0,00%
Sin Inciden.
8 COMPRA
145,7500
0,62%
141,9100
-2,03%
499.006.375
144,8500
145,0100
0,11%
0
0
Exelon
41,3650
0,60%
3.483.290
16:34:01
0
-
0,0000
0
-
0,0000
EXC
9,90%
3,41%
10,22%
21,30%
-5,21%
57,58%
Sin Inciden.
12 COMPRA
41,4600
0,83%
40,9800
-0,34%
144.086.291
41,1200
41,0200
-0,24%
0
0
CSX
32,6350
-0,32%
3.598.010
16:33:00
0
-
0,0000
0
-
0,0000
CSX
1,13%
-0,71%
1,38%
-11,77%
-3,02%
176,26%
Sin Inciden.
-12 VENTA
32,8300
0,27%
32,5500
-0,58%
117.421.056
32,7400
32,7800
0,12%
0
0
Baker Hughes
46,7400
-0,51%
3.905.410
16:35:04
0
-
0,0000
0
-
0,0000
BKR
13,94%
1,21%
7,70%
60,51%
69,78%
0,00%
Sin Inciden.
8 COMPRA
47,1900
0,45%
46,6000
-0,81%
182.538.863
46,9800
47,0100
0,06%
0
0
Qualcomm
168,6200
-0,41%
4.662.890
16:34:07
0
-
0,0000
0
-
0,0000
QCOM
9,76%
-2,49%
5,05%
15,58%
-3,70%
167,12%
Sin Inciden.
2 COMPRA
171,2300
1,13%
168,2200
-0,65%
786.256.512
169,3200
169,8300
0,30%
0
0
Airbnb
136,4700
2,94%
5.155.440
16:34:06
0
-
0,0000
0
-
0,0000
ABNB
3,85%
4,04%
3,95%
-7,51%
-13,58%
0,00%
4 RESIS.
12 COMPRA
139,5000
5,23%
134,4200
1,40%
703.562.897
132,5700
134,9700
1,81%
0
0
PayPal Holdings
78,2200
-0,45%
5.315.390
16:34:04
0
-
0,0000
0
-
0,0000
PYPL
-8,35%
-11,70%
-11,08%
23,69%
-35,57%
0,00%
Sin Inciden.
-8 VENTA
79,4700
1,15%
77,9000
-0,85%
415.769.806
78,5700
78,9400
0,47%
0
0
Starbucks
110,5900
-0,99%
5.502.470
16:33:02
0
-
0,0000
0
-
0,0000
SBUX
21,19%
2,70%
19,12%
16,03%
16,18%
152,50%
1 SOPOR.
12 COMPRA
111,7900
0,08%
110,0600
-1,47%
608.518.157
111,7000
111,4300
-0,24%
0
0
Astrazeneca
72,1400
-0,30%
5.520.340
16:35:07
0
-
0,0000
0
-
0,0000
AZN
10,10%
1,95%
8,25%
8,40%
27,28%
0,00%
Sin Inciden.
10 COMPRA
72,6600
0,41%
71,8700
-0,68%
398.237.328
72,3600
72,6600
0,41%
0
0
Palo Alto Net
195,5000
4,34%
5.831.230
16:34:06
0
-
0,0000
0
-
0,0000
PANW
7,44%
6,01%
11,39%
7,27%
129,56%
0,00%
4 RESIS.
12 COMPRA
197,6300
5,48%
191,0000
1,94%
1.140.005.465
187,3700
191,0000
1,94%
0
0
Mondelez Int-A
58,3500
0,90%
6.476.640
16:33:02
0
-
0,0000
0
-
0,0000
MDLZ
-2,31%
0,62%
0,10%
-21,80%
-13,53%
66,46%
Sin Inciden.
nEUTRAL
58,4700
1,11%
57,6800
-0,26%
377.911.944
57,8300
58,1500
0,55%
0
0
PDD Sp ADS
115,1700
2,17%
8.545.860
16:34:07
0
-
0,0000
0
-
0,0000
PDD
18,74%
2,91%
14,46%
-10,57%
115,96%
0,00%
3 RESIS.
8 COMPRA
115,9400
2,86%
113,8000
0,96%
984.226.696
112,7200
114,0100
1,14%
0
0
Micron Technology
93,7200
-0,87%
9.324.850
16:33:04
0
-
0,0000
0
-
0,0000
MU
11,36%
2,72%
-8,04%
10,04%
15,89%
224,18%
Sin Inciden.
-4 VENTA
95,9300
1,47%
93,1300
-1,49%
873.924.942
94,5400
95,5900
1,11%
0
0
Fortinet
106,8600
2,04%
9.927.110
16:35:05
0
-
0,0000
0
-
0,0000
FTNT
13,10%
5,93%
11,39%
52,59%
73,91%
0,00%
Sin Inciden.
12 COMPRA
110,4900
5,51%
102,4600
-2,16%
1.060.810.975
104,7200
109,6000
4,66%
0
0
Microsoft
412,6400
-0,76%
10.481.890
16:32:07
0
-
0,0000
0
-
0,0000
MSFT
-2,10%
-0,58%
-2,30%
-0,34%
37,11%
920,00%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,4200
-0,82%
4.325.247.090
415,8200
416,1700
0,08%
0
0
Warner Bros
10,2550
0,54%
10.581.300
16:33:06
0
-
0,0000
0
-
0,0000
WBD
-2,98%
-1,77%
-2,43%
5,18%
-63,81%
0,00%
Sin Inciden.
nEUTRAL
10,4200
2,16%
10,1600
-0,39%
108.511.232
10,2000
10,2900
0,88%
0
0
Comcast-A
34,3750
-0,28%
10.957.610
16:34:04
0
-
0,0000
0
-
0,0000
CMCSA
-8,41%
2,12%
-7,54%
-19,80%
-29,65%
23,96%
Sin Inciden.
nEUTRAL
34,6700
0,58%
34,3250
-0,42%
376.667.844
34,4700
34,6200
0,44%
0
0
META Platforms
715,4500
0,49%
10.992.580
16:34:07
0
-
0,0000
0
-
0,0000
META
22,19%
3,81%
15,79%
52,36%
218,11%
860,72%
Sin Inciden.
12 COMPRA
725,0100
1,83%
713,5900
0,22%
7.864.641.361
711,9900
717,0100
0,71%
0
0
Cisco Systems
62,8550
0,94%
11.244.870
16:33:06
0
-
0,0000
0
-
0,0000
CSCO
6,17%
3,72%
6,66%
26,29%
13,93%
142,40%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
706.796.304
62,2700
62,7900
0,84%
0
0
Microchip Tech
51,8900
-2,30%
11.291.990
16:33:07
0
-
0,0000
0
-
0,0000
MCHP
-9,52%
-4,44%
-9,71%
-37,71%
-29,55%
113,36%
2 SOPOR.
-12 VENTA
53,2500
0,26%
50,9400
-4,09%
585.941.361
53,1100
52,2600
-1,60%
0
0
Broadcom Rg
229,0600
-0,99%
13.566.710
16:35:05
0
-
0,0000
0
-
0,0000
AVGO
-1,20%
3,52%
0,18%
82,22%
289,80%
2.086,94%
Sin Inciden.
12 COMPRA
235,6100
1,84%
227,8000
-1,54%
3.107.590.593
231,3600
235,0000
1,57%
0
0
Marvell Tech
114,0800
-4,33%
16.804.690
16:33:06
0
-
0,0000
0
-
0,0000
MRVL
3,29%
1,08%
-1,85%
64,45%
59,40%
0,00%
2 SOPOR.
4 COMPRA
121,8000
2,15%
112,6200
-5,55%
1.917.079.035
119,2400
121,4000
1,81%
0
0
Apple
230,3450
-1,23%
22.731.740
16:33:07
0
-
0,0000
0
-
0,0000
AAPL
-8,02%
-2,40%
-4,90%
21,61%
34,19%
693,89%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.236.142.650
233,2200
232,6500
-0,24%
0
0
Intel
19,1600
-1,14%
24.071.410
16:34:04
0
-
0,0000
0
-
0,0000
INTC
-4,44%
-1,39%
-4,25%
-55,21%
-60,23%
-40,11%
1 SOPOR.
-12 VENTA
19,3400
-0,21%
19,0350
-1,78%
461.208.216
19,3800
19,3400
-0,21%
0
0
Advanced Micro
107,4800
-2,43%
26.517.870
16:34:07
0
-
0,0000
0
-
0,0000
AMD
-11,02%
-7,30%
-15,59%
-37,12%
-13,09%
3.447,19%
1 SOPOR.
-12 VENTA
109,9200
-0,22%
107,1650
-2,72%
2.850.140.668
110,1600
109,0100
-1,04%
0
0
Alphabet-C
187,7300
-2,89%
26.518.650
16:35:07
0
-
0,0000
0
-
0,0000
GOOG
-1,42%
-8,69%
-4,57%
27,99%
35,12%
607,08%
Sin Inciden.
nEUTRAL
193,0000
-0,16%
187,7000
-2,90%
4.978.346.165
193,3100
192,6200
-0,36%
0
0
Alphabet-A
185,9100
-2,97%
31.522.880
16:35:07
0
-
0,0000
0
-
0,0000
GOOGL
-1,79%
-8,88%
-4,90%
27,74%
33,56%
596,45%
Sin Inciden.
nEUTRAL
191,1800
-0,22%
185,8800
-2,99%
5.860.418.621
191,6000
190,9100
-0,36%
0
0
Tesla Mtrs
371,5100
-0,75%
37.640.890
16:34:07
0
-
0,0000
0
-
0,0000
TSLA
-8,01%
-8,18%
-5,79%
98,05%
22,83%
2.463,78%
Sin Inciden.
-4 VENTA
380,5000
1,65%
369,1300
-1,39%
13.983.967.044
374,3200
370,0500
-1,14%
0
0
AmazonCom
229,8000
-3,78%
70.762.130
16:33:06
0
-
0,0000
0
-
0,0000
AMZN
4,74%
-3,32%
3,46%
34,76%
45,50%
1.127,96%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
16.261.137.474
238,8300
232,0700
-2,83%
0
0
NVIDIA
129,4200
0,58%
159.183.690
16:33:08
0
-
0,0000
0
-
0,0000
NVDA
-3,63%
7,79%
-7,65%
84,62%
423,37%
25.856,68%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
20.601.553.160
128,6800
129,3000
0,48%
0
0