NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GFS
39,1800
0,18%
6.221.450
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-35,35%
-4,67%
-14,14%
-32,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
40,5300
3,63%
38,8500
-0,66%
243.756.411
39,1100
39,0000
-0,28%
531.845.744
20.837.716.250
Ansys
313,3900
-1,22%
1.069.740
23:03:04
0
-
0,0000
0
-
0,0000
ANSS
-13,64%
-1,28%
-3,71%
0,47%
-14,05%
0,00%
2 SOPOR.
-10 VENTA
318,0600
0,26%
312,8600
-1,38%
335.245.819
317,2500
318,0600
0,26%
0
0
Fastenal
70,4700
-0,17%
7.108.640
22:54:15
0
-
0,0000
0
-
0,0000
FAST
8,80%
1,82%
4,48%
28,34%
33,06%
219,15%
Sin Inciden.
12 COMPRA
71,5800
1,40%
70,4200
-0,24%
500.945.861
70,5900
70,8800
0,41%
0
0
Biogen Idec
197,5900
-0,31%
2.652.600
22:00:00
0
-
0,0000
0
-
0,0000
BIIB
-23,64%
-0,75%
-2,14%
-21,99%
-34,18%
-34,95%
Sin Inciden.
-12 VENTA
199,7800
0,79%
196,9900
-0,62%
524.127.234
198,2100
198,1300
-0,04%
0
0
Warner Bros
8,4200
-0,36%
72.595.710
23:42:46
0
-
0,0000
0
-
0,0000
WBD
-26,01%
21,33%
13,63%
-27,79%
-68,68%
0,00%
Sin Inciden.
8 COMPRA
8,7800
3,91%
8,4050
-0,53%
611.255.878
8,4500
8,4900
0,47%
2.427.592.861
20.440.331.890
Baker Hughes
34,6700
-0,17%
18.917.740
22:22:06
0
-
0,0000
0
-
0,0000
BKR
1,43%
5,28%
-0,77%
-4,91%
44,82%
0,00%
Sin Inciden.
10 COMPRA
35,2100
1,38%
34,4200
-0,89%
655.878.046
34,7300
34,7000
-0,09%
0
0
Cognizant Tech So-A
75,3500
-1,14%
8.914.700
22:11:05
0
-
0,0000
0
-
0,0000
CTSH
-0,24%
-1,25%
-0,67%
7,31%
-0,17%
66,30%
Sin Inciden.
nEUTRAL
76,2700
0,07%
75,1900
-1,35%
671.722.645
76,2200
75,8600
-0,47%
0
0
Verisk Anlytcs-A
264,7600
-0,85%
2.552.520
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
10,84%
-2,53%
-0,70%
7,53%
31,66%
309,59%
Sin Inciden.
nEUTRAL
266,3600
-0,25%
263,6100
-1,28%
675.805.195
267,0200
266,3600
-0,25%
0
0
The Kraft Heinz
35,1400
0,29%
20.034.320
22:57:23
0
-
0,0000
0
-
0,0000
KHC
-4,98%
-0,06%
1,50%
5,15%
-3,86%
0,00%
Sin Inciden.
-2 VENTA
35,6400
1,71%
34,8800
-0,46%
704.006.005
35,0400
34,8900
-0,43%
0
0
Ross Stores
150,7300
0,27%
4.687.250
22:00:00
0
-
0,0000
0
-
0,0000
ROST
8,92%
-0,26%
2,26%
28,10%
31,50%
304,98%
1 RESIS.
nEUTRAL
152,8200
1,66%
150,3800
0,04%
706.509.193
150,3200
150,9100
0,39%
0
0
Astrazeneca
78,5800
0,06%
9.789.200
22:49:24
0
-
0,0000
0
-
0,0000
AZN
16,67%
-2,42%
-6,91%
17,93%
41,43%
0,00%
Sin Inciden.
-8 VENTA
79,2400
0,90%
78,3300
-0,25%
769.235.336
78,5300
78,6900
0,20%
0
0
Zscaler
168,5200
-1,06%
4.626.780
23:23:05
0
-
0,0000
0
-
0,0000
ZS
-23,94%
4,21%
-12,64%
8,92%
-38,87%
0,00%
1 SOPOR.
-8 VENTA
171,0800
0,45%
166,2200
-2,41%
779.704.966
170,3200
170,0000
-0,19%
0
0
Paccar
96,3200
-1,70%
8.222.850
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-1,36%
2,20%
1,21%
11,62%
77,17%
166,29%
2 SOPOR.
nEUTRAL
98,4200
0,44%
96,1100
-1,92%
792.024.912
97,9900
98,0000
0,01%
0
0
Paychex Inc
132,5000
-1,80%
6.173.630
22:15:12
0
-
0,0000
0
-
0,0000
PAYX
11,24%
-0,37%
5,83%
13,92%
21,81%
226,81%
3 SOPOR.
4 COMPRA
135,3000
0,27%
132,3600
-1,90%
818.005.975
134,9300
134,9800
0,04%
0
0
IDEXX Labs Rg
511,3000
-0,19%
1.604.120
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-7,88%
4,29%
3,87%
13,55%
-22,73%
753,66%
Sin Inciden.
10 COMPRA
521,7300
1,85%
505,7200
-1,28%
820.186.556
512,2700
512,2700
0,00%
0
0
Dexcom
69,4600
0,75%
11.900.980
22:42:44
0
-
0,0000
0
-
0,0000
DXCM
-44,02%
1,45%
-6,95%
-27,11%
-50,66%
0,00%
Sin Inciden.
-8 VENTA
70,6200
2,44%
69,0800
0,20%
826.642.071
68,9400
69,4000
0,67%
0
0
CoStar Group
76,8500
1,48%
10.910.780
22:00:10
0
-
0,0000
0
-
0,0000
CSGP
-12,06%
-3,47%
3,80%
-3,60%
-14,02%
0,00%
Sin Inciden.
-10 VENTA
77,1800
1,91%
73,8500
-2,48%
838.493.443
75,7300
76,0600
0,44%
0
0
Fortinet
74,6800
-1,23%
11.374.130
23:02:00
0
-
0,0000
0
-
0,0000
FTNT
27,59%
-2,56%
-0,05%
23,54%
24,68%
0,00%
2 SOPOR.
2 COMPRA
75,8350
0,30%
74,5400
-1,42%
849.420.028
75,6100
75,8100
0,26%
0
0
Old Dominion
196,7500
1,07%
4.582.570
22:41:15
0
-
0,0000
0
-
0,0000
ODFL
-2,92%
4,18%
-1,71%
-3,99%
35,85%
0,00%
Sin Inciden.
10 COMPRA
201,1900
3,35%
195,0700
0,21%
901.620.648
194,6600
196,0900
0,73%
0
0
Xcel Energy
64,3600
-0,22%
14.062.430
22:00:00
0
-
0,0000
0
-
0,0000
XEL
3,96%
0,80%
7,30%
10,98%
0,56%
107,88%
Sin Inciden.
12 COMPRA
64,6100
0,17%
63,8900
-0,95%
905.057.995
64,5000
64,4800
-0,03%
0
0
Exelon
39,5000
-1,74%
23.720.610
23:36:00
0
-
0,0000
0
-
0,0000
EXC
10,03%
0,51%
5,03%
-4,80%
5,63%
0,00%
4 SOPOR.
8 COMPRA
40,2200
0,05%
39,2900
-2,26%
936.964.095
40,2000
40,1800
-0,05%
1.000.498.207
39.519.679.177
Am Electric
103,2200
-0,95%
9.100.900
22:17:42
0
-
0,0000
0
-
0,0000
AEP
27,09%
0,16%
6,48%
28,66%
22,73%
0,00%
2 SOPOR.
8 COMPRA
104,2600
0,05%
102,5600
-1,58%
939.394.898
104,2100
104,1500
-0,06%
0
0
Copart
51,0000
0,55%
19.103.330
22:04:57
0
-
0,0000
0
-
0,0000
CPRT
4,08%
3,28%
-0,60%
14,79%
41,72%
0,00%
Sin Inciden.
-2 VENTA
51,9200
2,37%
50,8900
0,34%
974.269.830
50,7200
51,0000
0,55%
0
0
Illumina
130,9700
0,58%
7.542.750
22:52:07
0
-
0,0000
0
-
0,0000
ILMN
-3,67%
4,92%
0,51%
-5,82%
-69,99%
-24,61%
Sin Inciden.
nEUTRAL
134,9400
3,63%
129,6900
-0,40%
987.873.968
130,2100
130,6200
0,31%
0
0
Moderna
69,8600
-2,96%
14.174.050
23:43:15
0
-
0,0000
0
-
0,0000
MRNA
-29,75%
-12,14%
-19,55%
-32,92%
-83,76%
0,00%
Sin Inciden.
-12 VENTA
73,3000
1,82%
69,8200
-3,01%
990.199.133
71,9900
72,1900
0,28%
0
0
CSX
34,0500
-0,06%
29.573.070
22:04:57
0
-
0,0000
0
-
0,0000
CSX
-1,79%
2,25%
1,89%
9,49%
12,34%
215,37%
Sin Inciden.
10 COMPRA
34,3400
0,79%
33,8000
-0,79%
1.006.963.034
34,0700
34,0900
0,06%
0
0
Autodesk Inc
264,2100
-1,00%
3.846.660
23:38:41
0
-
0,0000
0
-
0,0000
ADSK
8,51%
2,02%
6,44%
23,74%
-8,31%
374,09%
2 SOPOR.
12 COMPRA
267,9700
0,40%
263,7000
-1,20%
1.016.326.039
266,8900
267,9700
0,40%
0
0
Diamondback
178,1200
-0,92%
5.865.180
22:11:11
0
-
0,0000
0
-
0,0000
FANG
14,86%
5,71%
-8,57%
13,99%
115,59%
0,00%
1 SOPOR.
-4 VENTA
182,9000
1,74%
177,9200
-1,03%
1.044.705.862
179,7700
179,5100
-0,14%
0
0
Cintas
201,3800
-1,17%
5.256.410
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
-66,58%
-75,44%
-73,67%
-60,88%
-48,74%
199,61%
3 SOPOR.
-12 VENTA
204,5300
0,37%
201,1000
-1,31%
1.058.535.846
203,7700
203,9500
0,09%
0
0
Keurig Dr Pepper
37,5000
0,00%
29.248.420
22:19:04
0
-
0,0000
0
-
0,0000
KDP
12,55%
1,24%
5,96%
11,44%
7,42%
0,00%
Sin Inciden.
12 COMPRA
37,6650
0,44%
37,3100
-0,51%
1.096.815.750
37,5000
37,4000
-0,27%
0
0
Charter Comm-A
339,6400
0,09%
3.253.630
22:00:10
0
-
0,0000
0
-
0,0000
CHTR
-12,62%
3,73%
-3,87%
-25,47%
-55,51%
0,00%
Sin Inciden.
nEUTRAL
346,4100
2,08%
333,0600
-1,85%
1.105.062.893
339,3500
339,5000
0,04%
0
0
Dollar Tree
75,6700
2,95%
15.329.630
23:21:32
0
-
0,0000
0
-
0,0000
DLTR
-46,73%
13,65%
-23,40%
-31,69%
-15,27%
32,50%
2 RESIS.
-4 VENTA
76,5950
4,21%
73,3200
-0,24%
1.159.993.102
73,5000
73,3400
-0,22%
0
0
Atlassian
159,8400
2,58%
7.365.840
23:17:41
0
-
0,0000
0
-
0,0000
TEAM
-32,80%
-3,77%
3,65%
-21,98%
0,00%
0,00%
Sin Inciden.
-12 VENTA
163,2650
4,78%
156,1700
0,22%
1.177.355.866
155,8200
156,6800
0,55%
0
0
MercadoLibre Rg
2.102,64
1,37%
645.480
22:56:53
0
-
0,0000
0
-
0,0000
MELI
33,79%
2,77%
6,30%
51,95%
11,95%
1.783,41%
1 RESIS.
12 COMPRA
2.123,94
2,40%
2.078,76
0,22%
1.357.212.067
2.074,26
2.078,76
0,22%
0
0
Datadog
113,1800
1,12%
12.457.470
23:14:03
0
-
0,0000
0
-
0,0000
DDOG
-6,76%
3,34%
-1,57%
19,77%
-20,93%
0,00%
Sin Inciden.
nEUTRAL
114,9100
2,66%
111,6600
-0,24%
1.409.936.455
111,9300
111,7200
-0,19%
0
0
O Reilly Auto
1.133,19
0,47%
1.253.920
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
19,27%
1,85%
1,22%
21,93%
89,07%
630,24%
Sin Inciden.
12 COMPRA
1.140,93
1,15%
1.128,26
0,03%
1.420.929.605
1.127,92
1.131,27
0,30%
0
0
Marriott Intl-A
238,7400
1,33%
6.044.850
23:04:49
0
-
0,0000
0
-
0,0000
MAR
5,87%
5,02%
8,24%
18,97%
65,91%
229,52%
Sin Inciden.
nEUTRAL
241,4700
2,49%
236,8000
0,51%
1.443.147.489
235,6100
238,9000
1,40%
324.551.358
77.483.391.209
Cnstlltn Ener
200,3300
-0,45%
7.509.380
23:42:27
0
-
0,0000
0
-
0,0000
CEG
71,38%
6,99%
5,45%
80,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
204,9000
1,82%
198,6100
-1,30%
1.504.354.095
201,2300
201,9600
0,36%
326.845.258
65.476.910.535
Mondelez Int-A
75,0500
-0,07%
20.656.120
22:04:55
0
-
0,0000
0
-
0,0000
MDLZ
3,62%
0,94%
7,03%
4,44%
23,15%
117,36%
Sin Inciden.
nEUTRAL
75,5000
0,53%
74,5100
-0,79%
1.550.241.806
75,1000
75,0800
-0,03%
1.370.566.113
102.860.986.781
PDD Sp ADS
98,2300
-0,15%
15.864.180
23:41:10
0
-
0,0000
0
-
0,0000
PDD
-32,86%
3,10%
-34,20%
-1,58%
-2,48%
0,00%
Sin Inciden.
-4 VENTA
99,1800
0,81%
97,9800
-0,41%
1.558.338.401
98,3800
98,2900
-0,09%
0
0
Monster Beverage
52,3500
2,51%
30.456.880
23:35:21
0
-
0,0000
0
-
0,0000
MNST
-9,13%
5,44%
12,00%
-6,97%
10,63%
247,30%
4 RESIS.
10 COMPRA
52,5100
2,82%
51,0800
0,02%
1.594.417.668
51,0700
51,2200
0,29%
0
0
Cadence Design
269,6900
-1,86%
6.333.960
22:19:26
0
-
0,0000
0
-
0,0000
CDNS
-0,98%
1,88%
-4,02%
13,87%
64,82%
1.413,41%
3 SOPOR.
-2 VENTA
276,3050
0,55%
269,5000
-1,93%
1.708.205.672
274,7900
275,1600
0,13%
0
0
Vertex Pharmaceutic
474,1600
-1,48%
3.605.340
22:24:56
0
-
0,0000
0
-
0,0000
VRTX
16,53%
-0,12%
-0,67%
34,70%
151,81%
387,07%
1 SOPOR.
-4 VENTA
483,7800
0,52%
473,7500
-1,56%
1.709.508.014
481,2600
483,7800
0,52%
0
0
Automatic Data Proc
275,9100
-1,25%
6.335.180
22:00:00
0
-
0,0000
0
-
0,0000
ADP
18,43%
-0,57%
4,48%
11,58%
38,88%
292,14%
2 SOPOR.
6 COMPRA
281,0000
0,57%
275,4900
-1,40%
1.747.939.514
279,4100
279,4500
0,01%
0
0
Amgen
332,9200
0,04%
5.381.140
22:07:02
0
-
0,0000
0
-
0,0000
AMGN
15,59%
0,89%
3,57%
26,51%
51,75%
143,30%
Sin Inciden.
12 COMPRA
339,0000
1,86%
332,0000
-0,24%
1.791.489.129
332,8000
333,9300
0,34%
0
0
NXP Semiconductors
231,5100
-0,46%
7.987.960
22:33:49
0
-
0,0000
0
-
0,0000
NXPI
0,80%
0,28%
-9,01%
16,17%
10,60%
217,09%
Sin Inciden.
-6 VENTA
238,6400
2,61%
231,0700
-0,64%
1.849.292.620
232,5700
233,3700
0,34%
342.003.880
79.177.318.259
Synopsys
495,9500
-1,25%
3.750.600
23:29:01
0
-
0,0000
0
-
0,0000
SNPS
-3,68%
3,00%
-9,66%
7,81%
52,35%
1.108,46%
1 SOPOR.
-4 VENTA
506,4900
0,84%
493,3000
-1,78%
1.860.110.070
502,2500
506,4900
0,84%
0
0
Airbnb
122,4200
0,25%
15.758.540
22:57:31
0
-
0,0000
0
-
0,0000
ABNB
-10,08%
5,57%
5,25%
-14,12%
-26,51%
0,00%
Sin Inciden.
nEUTRAL
125,6400
2,88%
122,0000
-0,10%
1.929.160.467
122,1200
122,3200
0,16%
0
0
Regeneron Pharma
1.138,81
-0,69%
1.756.340
22:00:01
0
-
0,0000
0
-
0,0000
REGN
29,66%
-0,23%
-3,43%
38,12%
74,70%
213,95%
Sin Inciden.
nEUTRAL
1.155,20
0,74%
1.137,88
-0,77%
2.000.137.555
1.146,75
1.151,32
0,40%
0
0
Honeywell
201,6400
-1,27%
10.011.840
22:03:36
0
-
0,0000
0
-
0,0000
HON
-3,85%
-1,18%
1,58%
3,69%
-7,71%
0,00%
3 SOPOR.
-12 VENTA
204,4900
0,12%
200,6300
-1,77%
2.018.787.418
204,2400
204,2400
0,00%
0
0
Booking Hldg Rg
4.028,30
-0,35%
508.640
22:53:54
0
-
0,0000
0
-
0,0000
BKNG
13,56%
5,25%
11,31%
27,55%
73,23%
236,48%
Sin Inciden.
12 COMPRA
4.069,31
0,66%
4.018,51
-0,59%
2.048.954.512
4.042,43
4.050,00
0,19%
0
0
Electronic Arts
140,4500
-1,50%
14.600.200
22:00:00
0
-
0,0000
0
-
0,0000
EA
2,66%
-2,26%
-5,33%
16,46%
4,91%
277,05%
2 SOPOR.
-6 VENTA
143,3100
0,50%
140,0200
-1,80%
2.050.598.090
142,5900
143,1000
0,36%
0
0
CrwdStrik
267,1200
-0,60%
7.842.770
23:38:14
0
-
0,0000
0
-
0,0000
CRWD
4,62%
5,36%
1,74%
59,98%
1,53%
0,00%
Sin Inciden.
nEUTRAL
272,0200
1,23%
263,6000
-1,91%
2.094.960.722
268,7200
269,6100
0,33%
0
0
Comcast-A
39,8200
1,37%
53.810.240
22:28:59
0
-
0,0000
0
-
0,0000
CMCSA
-9,19%
2,95%
0,50%
-12,75%
-30,27%
44,94%
Sin Inciden.
nEUTRAL
40,1100
2,11%
38,5100
-1,96%
2.142.723.757
39,2800
39,3600
0,20%
0
0
Intuitive Surgical
482,0900
-0,25%
4.704.740
22:00:06
0
-
0,0000
0
-
0,0000
ISRG
42,90%
-1,80%
0,65%
61,68%
39,43%
204,13%
Sin Inciden.
2 COMPRA
488,0600
0,98%
479,8900
-0,71%
2.268.108.107
483,3200
484,2100
0,18%
0
0
Analog Devices
222,6400
-1,20%
10.213.080
22:14:49
0
-
0,0000
0
-
0,0000
ADI
12,13%
-1,08%
-0,25%
23,88%
29,80%
368,28%
1 SOPOR.
-4 VENTA
228,8700
1,56%
221,9600
-1,50%
2.273.840.131
225,3500
228,8700
1,56%
0
0
Workday-A
248,4700
0,14%
9.352.070
23:23:19
0
-
0,0000
0
-
0,0000
WDAY
-9,99%
-2,80%
7,22%
1,69%
-7,46%
188,95%
Sin Inciden.
nEUTRAL
251,4400
1,34%
243,5700
-1,83%
2.323.708.833
248,1200
248,0900
-0,01%
0
0
Lululemon
270,2000
0,67%
8.853.980
22:50:34
0
-
0,0000
0
-
0,0000
LULU
-47,15%
5,88%
4,69%
-29,42%
-36,65%
509,93%
Sin Inciden.
4 COMPRA
274,5700
2,29%
266,6200
-0,67%
2.392.345.396
268,4100
269,5800
0,44%
0
0
Marvell Tech
71,5500
-1,68%
33.819.520
22:16:46
0
-
0,0000
0
-
0,0000
MRVL
18,64%
-4,46%
3,22%
30,61%
15,22%
0,00%
1 SOPOR.
6 COMPRA
74,0400
1,75%
71,4100
-1,87%
2.419.786.656
72,7700
73,0000
0,32%
0
0
Intuit
633,0700
-1,82%
3.828.790
22:14:54
0
-
0,0000
0
-
0,0000
INTU
1,29%
-1,68%
-3,13%
18,33%
12,68%
656,12%
3 SOPOR.
-4 VENTA
644,7400
-0,01%
632,1000
-1,97%
2.423.892.085
644,8200
642,9300
-0,29%
0
0
Starbucks
96,1200
-0,33%
25.313.870
23:37:14
0
-
0,0000
0
-
0,0000
SBUX
0,11%
-2,12%
1,38%
-0,66%
-15,25%
159,93%
Sin Inciden.
8 COMPRA
97,6000
1,20%
95,3700
-1,11%
2.433.169.184
96,4400
95,5500
-0,92%
0
0
KLA-Tencor
731,0400
-1,16%
3.535.210
23:12:00
0
-
0,0000
0
-
0,0000
KLAC
25,76%
-2,37%
-10,80%
60,14%
97,68%
1.089,15%
Sin Inciden.
nEUTRAL
752,1500
1,70%
729,7900
-1,33%
2.584.379.918
739,6000
749,5500
1,35%
0
0
Gilead Sciences
83,8900
1,01%
32.309.740
23:07:39
0
-
0,0000
0
-
0,0000
GILD
3,56%
3,64%
13,70%
10,94%
17,15%
-19,02%
3 RESIS.
12 COMPRA
84,5200
1,77%
82,7600
-0,35%
2.710.464.089
83,0500
83,3700
0,39%
0
0
Palo Alto Net
329,7500
-2,42%
8.775.530
23:36:53
0
-
0,0000
0
-
0,0000
PANW
11,83%
-3,52%
-1,30%
37,46%
107,66%
0,00%
3 SOPOR.
-4 VENTA
337,5000
-0,13%
328,9000
-2,67%
2.893.731.018
337,9300
336,9400
-0,29%
0
0
PayPal Holdings
73,1200
1,88%
41.212.370
23:41:39
0
-
0,0000
0
-
0,0000
PYPL
19,07%
5,44%
7,59%
16,17%
-73,54%
0,00%
2 RESIS.
12 COMPRA
73,8600
2,91%
71,3600
-0,57%
3.013.448.494
71,7700
71,4500
-0,45%
0
0
Cisco Systems
50,5700
-0,08%
60.660.270
23:43:53
0
-
0,0000
0
-
0,0000
CSCO
0,10%
2,97%
2,24%
-9,87%
-11,05%
113,71%
Sin Inciden.
12 COMPRA
51,1300
1,03%
50,2700
-0,67%
3.067.589.854
50,6100
50,3900
-0,43%
0
0
ASML Hold NY
787,8400
-2,22%
4.302.660
23:42:57
0
-
0,0000
0
-
0,0000
ASML
4,08%
-1,54%
-14,24%
31,81%
-8,37%
671,41%
2 SOPOR.
-12 VENTA
810,5000
0,60%
786,3700
-2,40%
3.389.807.654
805,6900
800,0000
-0,71%
0
0
Microchip Tech
76,3600
-0,83%
46.570.720
22:41:16
0
-
0,0000
0
-
0,0000
MCHP
-15,32%
-1,41%
-5,55%
-2,04%
-5,20%
210,50%
Sin Inciden.
-10 VENTA
78,3500
1,75%
76,1200
-1,14%
3.556.140.179
77,0000
77,6400
0,83%
0
0
Lam Research Corp
755,8700
-1,33%
4.797.340
23:41:26
0
-
0,0000
0
-
0,0000
LRCX
-3,50%
-1,43%
-13,23%
18,91%
24,12%
884,59%
1 SOPOR.
-8 VENTA
779,7000
1,78%
752,6700
-1,75%
3.626.165.386
766,0400
779,7000
1,78%
0
0
Texas Instruments
200,7100
-0,34%
18.124.130
22:35:26
0
-
0,0000
0
-
0,0000
TXN
17,75%
-0,84%
0,09%
23,26%
2,27%
329,34%
Sin Inciden.
6 COMPRA
204,8500
1,72%
199,9600
-0,71%
3.637.694.132
201,3900
202,6800
0,64%
0
0
Applied Materials
186,1400
-1,30%
20.592.670
23:31:02
0
-
0,0000
0
-
0,0000
AMAT
14,85%
0,11%
-10,47%
32,70%
32,20%
759,49%
2 SOPOR.
-8 VENTA
191,5500
1,57%
185,7600
-1,50%
3.833.119.594
188,5900
190,7600
1,15%
0
0
Pepsico Rg
175,2100
-0,94%
21.920.560
23:15:42
0
-
0,0000
0
-
0,0000
PEP
3,16%
-0,32%
1,50%
-2,32%
13,68%
87,65%
3 SOPOR.
nEUTRAL
178,0500
0,67%
174,4400
-1,37%
3.840.701.318
176,8700
176,8600
-0,01%
0
0
Qualcomm
168,3000
-0,24%
23.239.020
23:37:55
0
-
0,0000
0
-
0,0000
QCOM
16,37%
1,04%
-2,25%
49,27%
25,97%
132,77%
Sin Inciden.
nEUTRAL
172,4200
2,21%
167,7200
-0,58%
3.911.127.066
168,7000
169,8200
0,66%
0
0
Costco Whsl
892,5200
-0,53%
5.598.670
23:20:05
0
-
0,0000
0
-
0,0000
COST
35,21%
-0,88%
2,52%
58,61%
94,23%
642,81%
1 SOPOR.
4 COMPRA
904,9800
0,86%
891,0000
-0,70%
4.996.924.948
897,2700
899,9400
0,30%
0
0
Micron Technology
87,3500
-1,56%
62.750.620
23:43:13
0
-
0,0000
0
-
0,0000
MU
2,36%
-3,64%
-19,11%
23,90%
17,56%
168,93%
2 SOPOR.
-12 VENTA
89,1500
0,47%
86,7200
-2,27%
5.481.266.657
88,7300
87,9900
-0,83%
0
0
T-Mobile US
196,6800
-2,97%
28.544.200
23:25:05
0
-
0,0000
0
-
0,0000
TMUS
22,67%
-0,94%
0,06%
39,68%
53,66%
546,47%
Sin Inciden.
nEUTRAL
206,0900
1,67%
195,5200
-3,54%
5.614.073.256
202,7000
202,7500
0,02%
1.254.041.236
246.644.830.296
Adobe Systems
508,1300
-1,34%
11.196.400
23:44:07
0
-
0,0000
0
-
0,0000
ADBE
1,60%
-8,77%
4,11%
18,72%
104,21%
0,00%
2 SOPOR.
-2 VENTA
517,0100
0,38%
506,7900
-1,60%
5.689.226.732
515,0300
517,0100
0,38%
0
0
Intel
20,7700
-3,26%
298.529.720
23:41:44
0
-
0,0000
0
-
0,0000
INTC
-58,67%
5,75%
-0,48%
-45,33%
-61,72%
-37,70%
1 SOPOR.
nEUTRAL
21,7400
1,26%
20,7150
-3,52%
6.200.462.284
21,4700
21,3900
-0,37%
0
0
Netflix
690,4700
-2,33%
9.708.770
23:41:58
0
-
0,0000
0
-
0,0000
NFLX
41,82%
1,32%
2,43%
75,07%
17,16%
952,98%
4 SOPOR.
10 COMPRA
707,5500
0,09%
688,0000
-2,68%
6.703.614.422
706,9100
707,5500
0,09%
0
0
Advanced Micro
148,2900
-1,68%
63.975.220
23:40:14
0
-
0,0000
0
-
0,0000
AMD
0,60%
-1,05%
-0,18%
44,86%
42,75%
3.721,91%
1 SOPOR.
-4 VENTA
152,7900
1,31%
148,0100
-1,86%
9.486.885.374
150,8200
151,0000
0,12%
0
0
Alphabet-C
160,8100
0,33%
65.461.710
23:41:02
0
-
0,0000
0
-
0,0000
GOOG
14,11%
5,69%
-2,39%
15,72%
13,68%
445,79%
Sin Inciden.
nEUTRAL
161,6300
0,84%
159,6700
-0,38%
10.526.897.585
160,2800
160,8500
0,36%
0
0
META Platforms
537,9500
0,30%
23.700.060
23:40:05
0
-
0,0000
0
-
0,0000
META
51,98%
5,10%
2,00%
77,81%
47,50%
598,64%
Sin Inciden.
12 COMPRA
544,2000
1,47%
534,0000
-0,43%
12.749.447.277
536,3150
537,0000
0,13%
0
0
Alphabet-A
159,8100
0,31%
88.349.060
23:43:00
0
-
0,0000
0
-
0,0000
GOOGL
14,40%
5,72%
-1,93%
15,63%
13,50%
435,13%
Sin Inciden.
nEUTRAL
160,5000
0,74%
158,5950
-0,46%
14.119.063.279
159,3200
159,9300
0,38%
0
0
Broadcom Rg
161,6700
-0,49%
112.149.930
23:40:35
0
-
0,0000
0
-
0,0000
AVGO
44,83%
2,15%
-2,44%
90,20%
219,51%
1.705,97%
Sin Inciden.
12 COMPRA
167,4300
3,05%
161,3600
-0,68%
18.131.279.183
162,4700
163,8400
0,84%
0
0
AmazonCom
186,4300
-0,24%
137.640.960
23:42:23
0
-
0,0000
0
-
0,0000
AMZN
22,70%
1,04%
5,29%
33,18%
7,68%
1.047,26%
Sin Inciden.
12 COMPRA
188,8000
1,03%
185,0700
-0,97%
25.660.404.173
186,8800
186,4600
-0,22%
0
0
Microsoft
430,8100
-1,00%
67.882.400
23:44:03
0
-
0,0000
0
-
0,0000
MSFT
14,56%
1,84%
2,95%
30,92%
43,67%
873,61%
2 SOPOR.
12 COMPRA
436,0300
0,20%
430,4500
-1,08%
29.244.416.744
435,1500
435,1400
0,00%
0
0
Tesla Mtrs
227,2000
-0,29%
143.681.400
23:44:01
0
-
0,0000
0
-
0,0000
TSLA
-8,56%
-0,41%
5,13%
-14,35%
-10,26%
1.191,79%
Sin Inciden.
10 COMPRA
235,6700
3,42%
226,8900
-0,43%
32.644.414.080
227,8700
230,0000
0,93%
0
0
Apple
220,6900
1,80%
187.194.170
23:41:26
0
-
0,0000
0
-
0,0000
AAPL
14,63%
-0,88%
-2,37%
24,00%
51,10%
796,07%
4 RESIS.
2 COMPRA
222,6800
2,72%
217,5400
0,35%
41.311.881.377
216,7900
217,5900
0,37%
0
0
NVIDIA
113,3700
-1,92%
534.391.710
23:44:09
0
-
0,0000
0
-
0,0000
NVDA
128,93%
-3,03%
-9,00%
157,86%
417,67%
23.863,22%
1 SOPOR.
-2 VENTA
117,7000
1,83%
113,2200
-2,05%
60.583.988.163
115,5900
115,9700
0,33%
0
0