Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
239,2700
-0,35%
6.102.370
19:57:07
0
-
0,0000
0
-
0,0000
ADBE
-52,16%
-57,04%
-50,98%
-44,10%
-3,84%
0,00%
Sin Inciden.
nEUTRAL
244,0000
1,62%
238,5100
-0,67%
1.460.114.070
240,1100
242,0700
0,82%
0
0
Advanced Micro
253,4300
2,67%
31.077.070
19:57:04
0
-
0,0000
0
-
0,0000
AMD
18,34%
14,40%
31,05%
168,18%
176,22%
9.217,28%
3 RESIS.
12 COMPRA
253,8200
2,83%
245,7100
-0,45%
7.875.861.850
246,8300
250,0000
1,28%
0
0
Airbnb
134,1800
2,96%
3.018.550
19:57:03
0
-
0,0000
0
-
0,0000
ABNB
-1,13%
7,37%
6,24%
18,51%
17,03%
0,00%
Sin Inciden.
nEUTRAL
134,6600
3,33%
130,5000
0,14%
405.029.039
130,3200
130,5000
0,14%
0
0
Alphabet C
329,9000
3,35%
33.672.340
19:57:06
0
-
0,0000
0
-
0,0000
GOOG
5,13%
8,54%
9,43%
104,31%
201,39%
776,00%
Sin Inciden.
nEUTRAL
330,5200
3,54%
321,1800
0,62%
11.108.504.966
319,2100
322,0000
0,87%
0
0
Alphabet A
332,6300
3,52%
47.482.360
19:57:00
0
-
0,0000
0
-
0,0000
GOOGL
6,27%
8,89%
10,04%
109,11%
205,53%
757,97%
4 RESIS.
12 COMPRA
333,2800
3,73%
323,7500
0,76%
15.794.057.407
321,3100
325,2500
1,23%
0
0
Am Electric
134,1900
-0,20%
4.067.380
19:56:45
0
-
0,0000
0
-
0,0000
AEP
16,37%
0,96%
0,43%
25,91%
45,07%
0,00%
Sin Inciden.
nEUTRAL
135,2600
0,59%
132,7700
-1,26%
545.801.722
134,4600
134,5200
0,04%
0
0
AmazonCom
251,6050
4,88%
97.676.020
19:59:06
0
-
0,0000
0
-
0,0000
AMZN
9,00%
17,70%
21,16%
38,15%
145,44%
710,65%
4 RESIS.
12 COMPRA
252,1800
5,12%
242,0900
0,92%
24.575.775.012
239,8900
242,0900
0,92%
0
0
Amgen
349,5500
-0,08%
2.076.990
19:59:07
0
-
0,0000
0
-
0,0000
AMGN
6,79%
2,81%
-4,55%
18,93%
39,82%
119,74%
Sin Inciden.
2 COMPRA
351,6700
0,53%
345,6000
-1,21%
726.011.855
349,8200
346,4200
-0,97%
0
0
Analog Devices
348,8400
-0,33%
1.836.490
19:56:42
0
-
0,0000
0
-
0,0000
ADI
28,63%
6,55%
13,97%
95,32%
85,05%
491,14%
Sin Inciden.
nEUTRAL
352,4300
0,69%
347,6700
-0,67%
640.641.172
350,0100
352,4300
0,69%
0
0
Apple
258,3200
-0,34%
49.406.790
19:58:06
0
-
0,0000
0
-
0,0000
AAPL
-4,98%
1,90%
3,28%
27,55%
56,36%
827,36%
Sin Inciden.
nEUTRAL
261,9300
1,05%
257,2000
-0,77%
12.762.761.993
259,2000
259,2000
0,00%
0
0
Applied Materials
396,6700
0,24%
6.473.950
19:57:00
0
-
0,0000
0
-
0,0000
AMAT
54,35%
11,96%
16,14%
174,46%
251,35%
1.761,18%
Sin Inciden.
nEUTRAL
401,0500
1,34%
391,4100
-1,09%
2.568.021.747
395,7300
400,0000
1,08%
0
0
ASML Hold NY
1.521,86
1,44%
3.795.840
19:57:06
0
-
0,0000
0
-
0,0000
ASML
42,25%
16,49%
13,09%
126,17%
128,44%
1.416,25%
1 RESIS.
12 COMPRA
1.531,23
2,07%
1.496,98
-0,21%
5.776.737.062
1.500,20
1.528,24
1,87%
0
0
Atlassian
61,3000
0,00%
6.145.140
19:57:07
0
-
0,0000
0
-
0,0000
TEAM
-62,19%
-5,45%
-18,49%
-69,50%
-62,97%
0,00%
Sin Inciden.
-10 VENTA
63,3700
3,38%
61,0000
-0,49%
376.697.082
61,3000
62,2000
1,47%
0
0
Autodesk Inc
228,0200
0,39%
1.352.060
19:57:05
0
-
0,0000
0
-
0,0000
ADSK
-22,97%
-2,95%
-9,22%
-12,54%
17,14%
292,60%
Sin Inciden.
nEUTRAL
230,6400
1,54%
226,5000
-0,28%
308.296.721
227,1400
227,8900
0,33%
0
0
Automatic Data Proc
194,9300
-0,23%
2.471.720
19:57:03
0
-
0,0000
0
-
0,0000
ADP
-24,22%
-4,26%
-6,52%
-35,36%
-9,63%
117,29%
Sin Inciden.
-12 VENTA
197,5100
1,09%
194,3500
-0,53%
481.812.380
195,3800
195,7400
0,18%
0
0
Baker Hughes
61,3100
-2,00%
7.946.470
19:57:03
0
-
0,0000
0
-
0,0000
BKR
34,63%
0,10%
12,99%
62,15%
110,33%
0,00%
1 SOPOR.
2 COMPRA
62,1300
-0,69%
61,0100
-2,48%
487.198.076
62,5600
61,9800
-0,93%
0
0
Booking Hldg Rg
181,4100
2,35%
5.820.450
19:57:06
0
-
0,0000
0
-
0,0000
BKNG
-15,31%
4,61%
6,93%
-0,47%
71,15%
239,37%
1 RESIS.
4 COMPRA
182,5500
2,99%
178,0000
0,42%
1.055.887.835
177,2500
178,0000
0,42%
0
0
Broadcom Rg
380,9000
0,30%
26.944.300
19:57:04
0
-
0,0000
0
-
0,0000
AVGO
10,05%
14,05%
18,23%
113,56%
514,81%
2.298,31%
Sin Inciden.
12 COMPRA
382,2700
0,66%
376,3300
-0,90%
10.263.083.870
379,7500
379,4200
-0,09%
0
0
Cadence Design
292,9100
1,63%
2.177.390
19:56:40
0
-
0,0000
0
-
0,0000
CDNS
-6,29%
4,81%
2,05%
12,42%
36,52%
1.156,05%
1 RESIS.
4 COMPRA
297,0900
3,08%
290,7600
0,89%
637.779.305
288,2000
293,3100
1,77%
0
0
Charter Comm A
217,5400
-3,87%
2.114.410
19:57:05
0
-
0,0000
0
-
0,0000
CHTR
4,21%
-2,80%
-0,30%
-36,09%
-36,30%
0,00%
1 SOPOR.
-10 VENTA
227,0000
0,31%
217,2000
-4,02%
459.968.751
226,3000
224,2000
-0,93%
0
0
Cintas
175,1600
-0,30%
1.449.670
20:00:06
0
-
0,0000
0
-
0,0000
CTAS
-6,86%
2,87%
-9,84%
-16,44%
52,77%
676,25%
Sin Inciden.
-4 VENTA
176,4200
0,42%
174,8300
-0,48%
253.924.197
175,6800
175,6800
0,00%
0
0
Cisco Systems
81,8600
-0,60%
19.858.180
19:59:04
0
-
0,0000
0
-
0,0000
CSCO
6,27%
1,46%
4,51%
42,59%
61,97%
192,41%
1 SOPOR.
8 COMPRA
82,4500
0,12%
81,3700
-1,19%
1.625.590.615
82,3500
82,0700
-0,34%
0
0
Cnstlltn Ener
294,0200
0,79%
2.790.850
19:57:04
0
-
0,0000
0
-
0,0000
CEG
-16,77%
7,87%
-2,57%
42,24%
284,69%
0,00%
Sin Inciden.
nEUTRAL
297,2500
1,90%
290,0000
-0,59%
820.565.717
291,7200
296,1000
1,50%
0
0
Cognizant Tech So A
60,4200
-0,18%
6.425.020
19:57:03
0
-
0,0000
0
-
0,0000
CTSH
-27,20%
-1,74%
0,08%
-14,67%
0,63%
0,10%
Sin Inciden.
nEUTRAL
61,6200
1,80%
60,2700
-0,43%
388.199.708
60,5300
60,9300
0,66%
0
0
Comcast A
28,1650
0,41%
15.038.700
19:56:59
0
-
0,0000
0
-
0,0000
CMCSA
0,37%
1,35%
-6,61%
-12,15%
-20,97%
-2,56%
Sin Inciden.
nEUTRAL
28,3700
1,14%
27,8000
-0,89%
423.564.986
28,0500
27,8900
-0,57%
0
0
Copart
33,4400
0,57%
6.453.150
19:59:54
0
-
0,0000
0
-
0,0000
CPRT
-14,58%
1,00%
-1,91%
-44,11%
-13,28%
0,00%
Sin Inciden.
-2 VENTA
33,5500
0,90%
33,0850
-0,50%
215.793.336
33,2500
33,1900
-0,18%
0
0
CoStar Group
37,7100
1,75%
7.790.370
19:56:39
0
-
0,0000
0
-
0,0000
CSGP
-43,92%
-4,48%
-13,57%
-52,58%
-45,52%
0,00%
Sin Inciden.
-12 VENTA
38,3450
3,47%
37,0600
0,00%
293.774.853
37,0600
37,0600
0,00%
0
0
Costco Whsl
973,5000
-0,75%
2.054.540
19:57:04
0
-
0,0000
0
-
0,0000
COST
12,89%
-3,92%
-3,46%
-0,59%
98,15%
544,90%
Sin Inciden.
nEUTRAL
975,9800
-0,50%
966,2000
-1,49%
2.000.094.690
980,8500
974,8300
-0,61%
0
0
CrwdStrik
397,4200
-1,20%
3.761.680
19:56:45
0
-
0,0000
0
-
0,0000
CRWD
-15,22%
-6,10%
-10,04%
4,95%
192,72%
0,00%
Sin Inciden.
-10 VENTA
411,4400
2,29%
396,2600
-1,49%
1.494.966.866
402,2400
404,7800
0,63%
0
0
CSX
42,5100
0,38%
8.252.120
19:57:00
0
-
0,0000
0
-
0,0000
CSX
17,27%
2,63%
8,17%
50,37%
39,56%
387,87%
Sin Inciden.
nEUTRAL
42,5500
0,47%
41,8900
-1,09%
350.797.621
42,3500
42,2600
-0,21%
0
0
Datadog
110,5000
0,38%
6.191.100
19:56:46
0
-
0,0000
0
-
0,0000
DDOG
-18,74%
-5,18%
-11,26%
20,27%
64,14%
0,00%
Sin Inciden.
nEUTRAL
113,0200
2,67%
108,7900
-1,17%
684.116.550
110,0800
110,0900
0,01%
0
0
Dexcom
62,7600
-0,57%
6.825.570
19:57:00
0
-
0,0000
0
-
0,0000
DXCM
-5,44%
-0,55%
-2,30%
-6,87%
-45,76%
0,00%
Sin Inciden.
nEUTRAL
63,7000
0,92%
62,0600
-1,68%
428.372.773
63,1200
62,6900
-0,68%
0
0
Diamondback
185,7600
-1,77%
3.939.610
20:00:06
0
-
0,0000
0
-
0,0000
FANG
23,57%
-4,98%
1,86%
45,53%
26,59%
0,00%
2 SOPOR.
nEUTRAL
187,5000
-0,85%
183,2400
-3,10%
731.821.954
189,1000
186,7700
-1,23%
0
0
Electronic Arts
203,0200
0,23%
807.190
19:57:00
0
-
0,0000
0
-
0,0000
EA
-0,64%
-0,46%
1,90%
39,53%
58,77%
212,63%
1 RESIS.
8 COMPRA
203,5100
0,47%
202,3900
-0,08%
163.875.714
202,5600
202,4000
-0,08%
0
0
Exelon
48,0500
-0,21%
6.053.740
20:00:05
0
-
0,0000
0
-
0,0000
EXC
10,23%
-2,04%
-3,55%
2,54%
14,05%
83,36%
1 SOPOR.
nEUTRAL
48,3400
0,39%
47,7300
-0,87%
290.882.207
48,1500
47,9600
-0,39%
0
0
Fastenal
44,7400
-2,31%
15.853.250
19:59:59
0
-
0,0000
0
-
0,0000
FAST
11,49%
-1,97%
-1,58%
10,06%
67,97%
293,59%
1 SOPOR.
-8 VENTA
45,6300
-0,37%
44,1300
-3,65%
709.274.405
45,8000
45,2600
-1,18%
0
0
Fortinet
78,5400
-0,25%
5.660.210
19:57:01
0
-
0,0000
0
-
0,0000
FTNT
-1,10%
-6,19%
-5,87%
-18,91%
15,38%
0,00%
Sin Inciden.
-12 VENTA
80,0000
1,60%
78,2700
-0,60%
444.552.893
78,7400
79,0600
0,41%
0
0
Gilead Sciences
140,7750
1,26%
4.118.090
19:56:54
0
-
0,0000
0
-
0,0000
GILD
14,69%
1,42%
-2,91%
32,18%
69,61%
44,18%
Sin Inciden.
nEUTRAL
140,9400
1,37%
137,8800
-0,83%
579.724.120
139,0300
138,1900
-0,60%
0
0
Honeywell
232,2900
-0,58%
3.769.290
19:59:03
0
-
0,0000
0
-
0,0000
HON
19,07%
3,78%
-0,94%
23,02%
25,34%
0,00%
Sin Inciden.
nEUTRAL
234,4150
0,33%
231,6600
-0,85%
875.568.374
233,6400
233,2400
-0,17%
0
0
IDEXX Labs Rg
582,5200
1,48%
306.760
19:56:51
0
-
0,0000
0
-
0,0000
IDXX
-13,90%
1,34%
1,52%
43,96%
20,73%
629,79%
Sin Inciden.
nEUTRAL
584,0400
1,75%
571,0700
-0,51%
178.693.835
574,0000
573,1500
-0,15%
0
0
Intel
62,6950
-3,81%
138.858.100
19:57:06
0
-
0,0000
0
-
0,0000
INTC
69,91%
18,49%
36,98%
208,69%
96,60%
98,86%
1 SOPOR.
12 COMPRA
65,1800
0,00%
62,0900
-4,74%
8.705.708.580
65,1800
65,1800
0,00%
0
0
Intuit
369,3600
-0,02%
2.566.710
19:57:05
0
-
0,0000
0
-
0,0000
INTU
-44,24%
-9,96%
-16,05%
-37,77%
-16,36%
259,79%
Sin Inciden.
-12 VENTA
378,2100
2,37%
367,2750
-0,59%
948.040.006
369,4400
373,6300
1,13%
0
0
Intuitive Surgical
469,1600
2,22%
2.214.990
19:56:27
0
-
0,0000
0
-
0,0000
ISRG
-17,16%
3,58%
-0,64%
-4,28%
75,70%
125,89%
3 RESIS.
nEUTRAL
471,2200
2,67%
459,5000
0,12%
1.039.184.708
458,9600
459,9300
0,21%
0
0
Keurig Dr Pepper
25,9850
-0,21%
8.642.740
19:57:03
0
-
0,0000
0
-
0,0000
KDP
-7,23%
2,02%
-5,20%
-27,23%
-25,97%
0,00%
Sin Inciden.
nEUTRAL
26,1250
0,33%
25,5700
-1,80%
224.581.599
26,0400
25,7900
-0,96%
0
0
KLA-Tencor
1.791,65
1,29%
647.690
19:53:12
0
-
0,0000
0
-
0,0000
KLAC
47,45%
15,68%
26,29%
167,42%
377,72%
2.390,16%
Sin Inciden.
nEUTRAL
1.797,43
1,62%
1.768,01
-0,04%
1.160.433.789
1.768,78
1.788,75
1,13%
0
0
Marriott Intl-A
364,8900
1,48%
1.502.930
19:57:03
0
-
0,0000
0
-
0,0000
MAR
17,62%
10,26%
16,28%
63,27%
117,07%
437,87%
Sin Inciden.
nEUTRAL
366,1900
1,84%
358,0200
-0,43%
548.404.128
359,5600
358,9000
-0,18%
0
0
Marvell Tech
133,2900
1,52%
46.096.730
20:00:05
0
-
0,0000
0
-
0,0000
MRVL
56,85%
21,86%
51,71%
155,05%
230,83%
0,00%
2 RESIS.
12 COMPRA
136,9000
4,27%
130,8800
-0,32%
6.144.233.142
131,3000
136,0900
3,65%
0
0
MercadoLibre Rg
1.854,42
1,23%
359.390
19:59:54
0
-
0,0000
0
-
0,0000
MELI
-7,94%
6,44%
11,04%
-8,97%
42,44%
1.365,25%
1 RESIS.
4 COMPRA
1.878,00
2,51%
1.840,00
0,44%
666.460.004
1.831,93
1.840,00
0,44%
0
0
META Platforms
665,9100
4,95%
22.255.140
19:57:07
0
-
0,0000
0
-
0,0000
META
0,88%
15,80%
8,51%
25,29%
200,65%
500,78%
4 RESIS.
10 COMPRA
666,1700
4,99%
639,4000
0,77%
14.819.920.277
634,5300
645,0000
1,65%
0
0
Microchip Tech
74,3900
1,14%
7.323.430
19:56:42
0
-
0,0000
0
-
0,0000
MCHP
16,75%
10,19%
20,10%
91,33%
-6,46%
201,97%
Sin Inciden.
nEUTRAL
74,5700
1,39%
73,0400
-0,69%
544.789.958
73,5500
74,2000
0,88%
0
0
Micron Technology
456,6400
7,05%
58.765.590
20:00:08
0
-
0,0000
0
-
0,0000
MU
59,99%
20,94%
7,16%
542,97%
629,11%
4.290,77%
4 RESIS.
12 COMPRA
456,7800
7,08%
424,8700
-0,40%
26.834.719.018
426,5600
435,0000
1,98%
0
0
Microsoft
393,6700
2,42%
49.707.790
19:57:05
0
-
0,0000
0
-
0,0000
MSFT
-18,60%
5,74%
-0,48%
1,51%
37,58%
620,55%
3 RESIS.
2 COMPRA
394,6900
2,68%
386,5200
0,56%
19.568.465.689
384,3700
388,0000
0,94%
0
0
Mondelez Int-A
58,0100
0,57%
8.382.960
19:57:03
0
-
0,0000
0
-
0,0000
MDLZ
7,77%
0,87%
5,68%
-15,07%
-16,90%
38,16%
Sin Inciden.
nEUTRAL
58,2450
0,98%
56,9900
-1,20%
486.295.510
57,6800
57,6200
-0,10%
0
0
Monster Beverage
75,4400
0,36%
5.959.470
19:57:03
0
-
0,0000
0
-
0,0000
MNST
-1,60%
4,14%
-2,17%
28,78%
43,53%
252,41%
Sin Inciden.
nEUTRAL
76,4000
1,64%
74,6000
-0,76%
449.582.417
75,1700
74,7700
-0,53%
0
0
Netflix
106,5000
3,24%
34.341.770
19:57:06
0
-
0,0000
0
-
0,0000
NFLX
13,59%
7,77%
11,74%
14,36%
214,50%
864,50%
4 RESIS.
10 COMPRA
106,5700
3,31%
103,0900
-0,07%
3.657.398.505
103,1600
103,1300
-0,03%
0
0
NVIDIA
194,7800
2,89%
172.800.860
19:59:08
0
-
0,0000
0
-
0,0000
NVDA
4,44%
9,37%
8,06%
75,94%
627,93%
21.104,01%
4 RESIS.
12 COMPRA
194,9900
3,00%
190,8100
0,79%
33.658.151.511
189,3100
191,3800
1,09%
0
0
NXP Semiconductors
208,6900
0,33%
1.556.290
19:56:54
0
-
0,0000
0
-
0,0000
NXPI
-3,86%
6,95%
9,34%
22,37%
21,09%
144,11%
Sin Inciden.
nEUTRAL
210,0000
0,96%
207,0900
-0,44%
324.782.160
208,0000
210,0000
0,96%
342.003.880
71.372.789.717
O Reilly Auto
93,4400
-0,61%
5.538.710
19:57:01
0
-
0,0000
0
-
0,0000
ORLY
2,44%
2,28%
2,08%
-0,89%
57,08%
419,52%
Sin Inciden.
4 COMPRA
94,2200
0,22%
93,1000
-0,97%
517.537.062
94,0100
93,2900
-0,77%
0
0
Old Dominion
209,8300
1,06%
1.316.030
19:57:01
0
-
0,0000
0
-
0,0000
ODFL
33,82%
5,48%
16,09%
35,28%
23,91%
0,00%
Sin Inciden.
12 COMPRA
210,7900
1,52%
205,9100
-0,83%
276.142.575
207,6300
207,6300
0,00%
0
0
Paccar
125,3400
-1,60%
4.499.790
20:00:04
0
-
0,0000
0
-
0,0000
PCAR
14,46%
6,04%
8,67%
39,97%
72,36%
238,30%
1 SOPOR.
12 COMPRA
127,0800
-0,24%
123,6200
-2,95%
564.003.679
127,3800
127,0100
-0,29%
0
0
Palo Alto Net
160,5600
-1,20%
6.588.270
19:57:02
0
-
0,0000
0
-
0,0000
PANW
-12,83%
-5,48%
-3,86%
-5,54%
61,01%
0,00%
Sin Inciden.
-8 VENTA
165,5600
1,88%
160,4400
-1,27%
1.057.812.631
162,5100
163,0000
0,30%
0
0
Paychex Inc
89,2800
-0,04%
3.881.550
19:57:06
0
-
0,0000
0
-
0,0000
PAYX
-20,41%
-2,54%
-3,60%
-40,11%
-17,27%
70,04%
Sin Inciden.
nEUTRAL
90,1100
0,88%
88,7000
-0,69%
346.544.784
89,3200
89,3200
0,00%
0
0
PayPal Holdings
48,1800
1,41%
15.763.590
19:56:44
0
-
0,0000
0
-
0,0000
PYPL
-17,47%
7,38%
7,31%
-22,63%
-37,04%
24,69%
1 RESIS.
4 COMPRA
48,3300
1,73%
47,7000
0,40%
759.489.766
47,5100
48,0000
1,03%
0
0
PDD Sp ADS
101,5450
0,74%
10.238.640
19:57:07
0
-
0,0000
0
-
0,0000
PDD
-10,45%
2,01%
-1,08%
7,14%
50,04%
0,00%
1 RESIS.
nEUTRAL
103,1500
2,33%
101,3500
0,55%
1.039.682.699
100,8000
101,7700
0,96%
0
0
Pepsico Rg
155,5600
-0,21%
5.015.910
19:57:03
0
-
0,0000
0
-
0,0000
PEP
8,39%
1,53%
-2,70%
6,00%
-15,23%
50,79%
2 SOPOR.
-4 VENTA
156,1200
0,15%
154,2900
-1,02%
780.274.960
155,8800
154,5100
-0,88%
0
0
Qualcomm
132,0300
0,60%
8.406.350
19:57:01
0
-
0,0000
0
-
0,0000
QCOM
-22,81%
6,42%
1,70%
-5,14%
9,88%
157,23%
Sin Inciden.
nEUTRAL
132,9200
1,28%
131,0500
-0,14%
1.109.890.391
131,2400
132,2000
0,73%
0
0
Regeneron Pharma
751,7700
0,71%
500.650
19:55:27
0
-
0,0000
0
-
0,0000
REGN
-2,60%
-1,12%
0,80%
31,64%
-9,35%
84,79%
1 RESIS.
-6 VENTA
756,8800
1,40%
743,7100
-0,37%
376.373.651
746,4600
744,9700
-0,20%
0
0
Ross Stores
223,0500
0,95%
1.842.280
19:56:28
0
-
0,0000
0
-
0,0000
ROST
23,82%
3,10%
8,13%
55,26%
113,24%
292,44%
Sin Inciden.
nEUTRAL
223,4500
1,13%
219,0800
-0,85%
410.920.554
220,9500
219,9400
-0,46%
0
0
Starbucks
98,0600
0,59%
5.666.100
19:57:05
0
-
0,0000
0
-
0,0000
SBUX
16,45%
2,99%
-1,10%
14,70%
-8,76%
63,65%
Sin Inciden.
12 COMPRA
98,9900
1,55%
97,5600
0,08%
555.617.766
97,4800
97,8800
0,41%
0
0
Synopsys
421,9700
1,01%
1.296.330
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-10,17%
6,05%
2,26%
0,00%
10,56%
777,28%
Sin Inciden.
nEUTRAL
430,0000
2,93%
418,9400
0,28%
547.012.370
417,7700
424,8300
1,69%
0
0
T-Mobile US
189,4900
-1,53%
6.658.210
19:56:59
0
-
0,0000
0
-
0,0000
TMUS
-6,67%
-5,51%
-12,83%
-27,85%
26,67%
389,15%
Sin Inciden.
nEUTRAL
191,4300
-0,52%
187,8400
-2,39%
1.261.664.213
192,4300
190,3100
-1,10%
0
0
Tesla Mtrs
364,8300
3,52%
78.693.400
19:59:07
0
-
0,0000
0
-
0,0000
TSLA
-18,88%
5,24%
-6,74%
44,57%
97,21%
2.072,81%
4 RESIS.
-4 VENTA
367,6300
4,32%
354,7700
0,67%
28.709.713.122
352,4200
357,6600
1,49%
0
0
Texas Instruments
217,0400
0,15%
4.441.940
19:57:01
0
-
0,0000
0
-
0,0000
TXN
25,10%
8,66%
13,76%
43,75%
21,26%
268,84%
Sin Inciden.
12 COMPRA
217,5800
0,40%
214,4400
-1,05%
964.078.658
216,7100
217,1900
0,22%
0
0
The Kraft Heinz
22,1450
-1,23%
14.282.180
19:56:47
0
-
0,0000
0
-
0,0000
KHC
-8,68%
-4,47%
-1,93%
-25,69%
-43,36%
-71,30%
Sin Inciden.
-12 VENTA
22,3100
-0,49%
21,9850
-1,94%
316.278.876
22,4200
22,2800
-0,62%
0
0
Verisk Anlytcs-A
169,5700
1,01%
1.298.210
19:56:39
0
-
0,0000
0
-
0,0000
VRSK
-24,19%
-6,31%
-15,73%
-42,54%
-11,62%
117,79%
Sin Inciden.
nEUTRAL
169,7300
1,11%
166,2400
-0,97%
220.137.470
167,8700
167,0300
-0,50%
0
0
Vertex Pharmaceutic
441,3600
0,30%
1.106.430
19:56:44
0
-
0,0000
0
-
0,0000
VRTX
-2,65%
2,20%
-5,96%
-10,99%
32,33%
406,84%
Sin Inciden.
-4 VENTA
443,3900
0,76%
435,2800
-1,08%
488.333.945
440,0500
435,2800
-1,08%
0
0
Warner Bros
27,3350
-0,20%
6.721.270
19:57:05
0
-
0,0000
0
-
0,0000
WBD
-5,15%
-0,13%
0,72%
240,84%
98,37%
0,00%
Sin Inciden.
-6 VENTA
27,3800
-0,04%
27,3050
-0,31%
183.725.915
27,3900
27,3300
-0,22%
0
0
Workday-A
118,2700
-1,38%
6.251.110
19:57:05
0
-
0,0000
0
-
0,0000
WDAY
-44,93%
-7,25%
-11,14%
-49,10%
-39,05%
52,27%
Sin Inciden.
nEUTRAL
122,0000
1,73%
117,0200
-2,42%
739.318.780
119,9200
120,3900
0,39%
0
0
Xcel Energy
79,4400
-1,26%
6.993.680
19:56:45
0
-
0,0000
0
-
0,0000
XEL
7,55%
-1,37%
-3,02%
12,31%
13,26%
95,76%
Sin Inciden.
nEUTRAL
80,0700
-0,47%
78,7700
-2,09%
555.577.939
80,4500
80,0000
-0,56%
0
0
Zscaler
122,3200
-0,24%
2.996.760
19:56:44
0
-
0,0000
0
-
0,0000
ZS
-45,62%
-13,91%
-20,45%
-38,67%
16,00%
0,00%
Sin Inciden.
-12 VENTA
126,0000
2,76%
121,6100
-0,82%
366.563.683
122,6200
123,5400
0,75%
0
0
