Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
114,5800
0,45%
3.429.200
19:40:45
0
-
0,0000
0
-
0,0000
DIS
0,71%
-0,18%
8,81%
3,18%
22,00%
14,17%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
392.917.736
114,0700
113,7500
-0,28%
0
0
Visa-A
356,4000
0,73%
5.359.610
19:40:44
0
-
0,0000
0
-
0,0000
V
1,62%
0,79%
7,60%
13,85%
63,67%
376,25%
Sin Inciden.
nEUTRAL
357,4650
1,04%
352,3500
-0,41%
1.910.165.004
353,8000
353,8000
0,00%
0
0
Verizon Comm
40,2400
0,02%
21.408.400
19:41:05
0
-
0,0000
0
-
0,0000
VZ
-1,20%
-1,13%
-3,48%
1,59%
-4,62%
-9,76%
Sin Inciden.
-12 VENTA
40,4600
0,57%
39,9900
-0,60%
861.474.016
40,2300
40,3400
0,27%
0
0
Unitedhealth Group
350,3500
2,44%
8.159.650
19:40:58
0
-
0,0000
0
-
0,0000
UNH
6,13%
5,48%
5,87%
-31,79%
-28,50%
206,00%
2 RESIS.
8 COMPRA
352,5800
3,09%
345,1700
0,92%
2.858.733.378
342,0200
349,0000
2,04%
0
0
Travlr Comp
286,0850
-0,58%
860.560
19:40:44
0
-
0,0000
0
-
0,0000
TRV
-1,37%
-2,15%
1,85%
18,28%
47,57%
165,38%
Sin Inciden.
-2 VENTA
286,8300
-0,32%
282,2300
-1,92%
246.193.308
287,7600
285,2900
-0,86%
0
0
Salesforce
262,3200
2,36%
5.276.640
19:41:05
0
-
0,0000
0
-
0,0000
CRM
-0,98%
-1,35%
0,67%
-20,64%
86,69%
0,00%
Sin Inciden.
-4 VENTA
262,5200
2,44%
255,0000
-0,49%
1.384.168.205
256,2600
255,0000
-0,49%
0
0
Procter&Gamble
140,6600
0,21%
4.599.230
19:40:52
0
-
0,0000
0
-
0,0000
PG
-1,85%
-2,35%
-1,94%
-12,42%
-8,61%
83,72%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
646.927.692
140,3700
140,3400
-0,02%
0
0
NVIDIA
187,9200
-0,11%
218.160.090
19:42:07
0
-
0,0000
0
-
0,0000
NVDA
0,76%
0,20%
3,02%
25,76%
1.164,69%
23.887,75%
Sin Inciden.
10 COMPRA
192,1700
2,15%
187,3000
-0,44%
40.996.644.113
188,1200
190,4900
1,26%
0
0
Nike -B-
64,6000
0,11%
13.664.930
19:41:05
0
-
0,0000
0
-
0,0000
NKE
1,40%
5,57%
-1,91%
-10,28%
-48,12%
5,64%
Sin Inciden.
nEUTRAL
64,6000
0,11%
63,4100
-1,74%
882.754.478
64,5300
63,9000
-0,98%
0
0
Microsoft
474,6900
0,39%
21.569.900
19:41:07
0
-
0,0000
0
-
0,0000
MSFT
-1,85%
-2,62%
-1,75%
10,95%
111,04%
796,29%
Sin Inciden.
-12 VENTA
475,8000
0,62%
469,7500
-0,66%
10.239.015.831
472,8500
473,9000
0,22%
0
0
Merck
108,8500
1,31%
8.250.380
19:41:00
0
-
0,0000
0
-
0,0000
MRK
3,41%
2,63%
9,16%
9,16%
-5,22%
121,13%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
898.053.863
107,4400
108,2900
0,79%
0
0
McDonalds
303,5800
1,24%
2.209.960
19:40:32
0
-
0,0000
0
-
0,0000
MCD
-0,67%
-1,44%
-2,46%
3,90%
12,66%
160,24%
2 RESIS.
-12 VENTA
304,2200
1,45%
298,3300
-0,51%
670.899.657
299,8600
299,0700
-0,26%
0
0
JPMorgan Chase
334,6900
0,19%
5.374.020
19:40:57
0
-
0,0000
0
-
0,0000
JPM
3,87%
3,48%
6,24%
38,96%
142,63%
440,98%
Sin Inciden.
12 COMPRA
335,2400
0,36%
330,6600
-1,01%
1.798.630.754
334,0400
333,1800
-0,26%
0
0
Johnson & Johnson
205,6800
0,67%
4.034.270
19:41:05
0
-
0,0000
0
-
0,0000
JNJ
-0,61%
-0,59%
1,86%
43,17%
14,11%
107,84%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
829.768.654
204,3100
204,6000
0,14%
0
0
IBM
299,4500
1,52%
2.158.250
19:40:25
0
-
0,0000
0
-
0,0000
IBM
1,09%
-0,86%
-2,76%
34,48%
108,39%
136,47%
1 RESIS.
-4 VENTA
300,2900
1,80%
294,5200
-0,15%
646.287.963
294,9700
295,0000
0,01%
0
0
Honeywell
203,1500
1,02%
3.274.410
19:41:23
0
-
0,0000
0
-
0,0000
HON
4,13%
3,46%
6,18%
-8,38%
-3,39%
0,00%
1 RESIS.
4 COMPRA
203,4650
1,18%
200,4000
-0,34%
665.196.392
201,0900
200,4000
-0,34%
0
0
Hom Depot
349,0300
1,44%
3.208.430
19:40:59
0
-
0,0000
0
-
0,0000
HD
1,43%
0,77%
-1,57%
-10,36%
9,92%
173,29%
1 RESIS.
-10 VENTA
349,0300
1,44%
337,9300
-1,79%
1.119.838.323
344,0900
340,9500
-0,91%
0
0
Goldman Sachs Group
955,6000
0,75%
1.324.250
19:41:06
0
-
0,0000
0
-
0,0000
GS
8,71%
8,05%
11,82%
63,80%
174,53%
467,41%
Sin Inciden.
12 COMPRA
957,5300
0,96%
943,3800
-0,53%
1.265.453.300
948,4400
944,0000
-0,47%
0
0
Dow Jones
49.423,8
0,91%
291.991.998
19:58:43
0
-
49.421,0200
0
-
49.397,7400
DJI
2,83%
2,18%
3,06%
15,73%
46,96%
192,34%
2 RESIS.
12 COMPRA
49.439,7
0,94%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Coca-Cola Co
67,8600
-0,12%
16.357.740
19:40:49
0
-
0,0000
0
-
0,0000
KO
-2,93%
-3,15%
-3,06%
11,59%
7,03%
62,84%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7200
-0,32%
1.110.036.236
67,9400
68,0200
0,12%
0
0
Cisco Systems
75,2100
-0,49%
19.102.630
19:42:00
0
-
0,0000
0
-
0,0000
CSCO
-2,36%
-2,84%
-3,54%
27,97%
55,65%
194,46%
1 SOPOR.
-4 VENTA
75,6600
0,11%
74,8200
-1,01%
1.436.708.802
75,5800
75,5400
-0,05%
0
0
Chevron
156,5200
-4,47%
16.659.340
19:41:03
0
-
0,0000
0
-
0,0000
CVX
2,70%
2,76%
4,35%
6,29%
-11,35%
86,11%
2 SOPOR.
12 COMPRA
165,0000
0,70%
156,3300
-4,59%
2.607.519.897
163,8500
164,7000
0,52%
0
0
Caterpillar
624,8900
1,43%
1.408.660
19:40:01
0
-
0,0000
0
-
0,0000
CAT
9,08%
8,23%
3,60%
71,58%
151,10%
874,08%
1 RESIS.
12 COMPRA
625,2600
1,49%
609,3400
-1,10%
880.257.547
616,1000
616,0000
-0,02%
0
0
Boeing Co
230,2800
0,94%
4.919.820
19:40:57
0
-
0,0000
0
-
0,0000
BA
6,06%
5,39%
14,06%
34,84%
8,11%
68,77%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
1.132.936.150
228,1300
229,8700
0,76%
0
0
Apple
262,8800
-1,64%
69.533.780
19:42:06
0
-
0,0000
0
-
0,0000
AAPL
-3,30%
-3,74%
-5,70%
7,30%
102,81%
956,27%
3 SOPOR.
-4 VENTA
267,5400
0,10%
262,1900
-1,90%
18.279.040.086
267,2600
266,9600
-0,11%
0
0
Amgen
327,2000
2,02%
2.833.910
19:42:05
0
-
0,0000
0
-
0,0000
AMGN
-0,03%
-0,45%
-0,82%
26,53%
18,90%
111,62%
1 RESIS.
4 COMPRA
327,6300
2,15%
318,8400
-0,59%
927.255.352
320,7200
319,4900
-0,38%
0
0
American Express
385,3800
1,47%
1.297.090
19:40:43
0
-
0,0000
0
-
0,0000
AXP
4,17%
3,21%
4,06%
27,66%
156,63%
504,15%
Sin Inciden.
12 COMPRA
385,3800
1,47%
376,5000
-0,87%
499.872.544
379,8000
380,3700
0,15%
0
0
AmazonCom
241,4400
3,60%
70.079.280
19:41:08
0
-
0,0000
0
-
0,0000
AMZN
4,60%
3,83%
5,19%
6,08%
180,48%
663,27%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
16.919.941.363
233,0600
232,0700
-0,42%
0
0
3M
164,7500
0,73%
2.549.890
19:40:56
0
-
0,0000
0
-
0,0000
MMM
2,90%
2,22%
-1,63%
26,45%
55,27%
38,07%
Sin Inciden.
nEUTRAL
165,6100
1,26%
161,8600
-1,03%
420.094.378
163,5500
162,8800
-0,41%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

