Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.274,7
0,76%
239.780.070
20:07:23
0
-
48.287,3900
0
-
48.266,2700
DJI
0,44%
3,81%
1,12%
18,88%
44,17%
174,65%
1 RESIS.
12 COMPRA
48.323,9
0,86%
47.690,2
-0,46%
0
47.909,9
47.840,6
-0,14%
0
0
3M
151,3200
1,44%
1.231.150
19:50:06
0
-
0,0000
0
-
0,0000
MMM
-5,48%
4,74%
-0,20%
9,40%
77,94%
9,17%
2 RESIS.
nEUTRAL
151,3500
1,46%
147,6800
-1,00%
186.297.618
149,1700
148,1800
-0,66%
0
0
AmazonCom
231,0700
4,44%
87.867.450
19:51:07
0
-
0,0000
0
-
0,0000
AMZN
0,11%
10,15%
8,23%
20,92%
126,41%
677,23%
3 RESIS.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
20.303.531.672
221,2500
225,0000
1,69%
0
0
American Express
318,0700
0,55%
957.680
19:49:44
0
-
0,0000
0
-
0,0000
AXP
-14,02%
5,96%
4,16%
21,23%
100,26%
437,26%
Sin Inciden.
nEUTRAL
318,0700
0,55%
312,3500
-1,26%
304.609.278
316,3400
314,3100
-0,64%
0
0
Amgen
358,7400
2,55%
2.722.900
19:50:04
0
-
0,0000
0
-
0,0000
AMGN
9,60%
3,10%
-4,84%
23,24%
41,62%
130,79%
2 RESIS.
10 COMPRA
359,4200
2,75%
346,4800
-0,95%
976.813.146
349,8100
347,4600
-0,67%
0
0
Apple
260,1000
0,46%
33.868.230
19:49:05
0
-
0,0000
0
-
0,0000
AAPL
-4,33%
1,63%
0,08%
30,80%
57,96%
863,31%
1 RESIS.
8 COMPRA
260,5300
0,63%
256,1100
-1,08%
8.809.126.623
258,9000
259,4100
0,20%
0
0
Boeing Co
220,6800
1,32%
2.577.140
19:50:05
0
-
0,0000
0
-
0,0000
BA
1,64%
5,98%
-1,92%
37,22%
4,40%
73,98%
2 RESIS.
10 COMPRA
221,2300
1,57%
216,4500
-0,62%
568.723.255
217,8000
216,5200
-0,59%
0
0
Caterpillar
794,4900
2,97%
1.819.610
19:49:33
0
-
0,0000
0
-
0,0000
CAT
38,69%
10,77%
12,72%
163,94%
279,83%
989,39%
1 RESIS.
12 COMPRA
795,4800
3,10%
773,0000
0,18%
1.445.661.949
771,5800
773,0000
0,18%
0
0
Chevron
189,4100
-1,80%
8.101.530
19:50:06
0
-
0,0000
0
-
0,0000
CVX
24,28%
-4,80%
-0,02%
29,71%
12,98%
98,70%
1 SOPOR.
-2 VENTA
196,6350
1,94%
189,4100
-1,80%
1.534.510.797
192,8900
194,3600
0,76%
0
0
Cisco Systems
82,6500
-1,25%
21.428.360
19:50:04
0
-
0,0000
0
-
0,0000
CSCO
7,30%
4,59%
8,45%
42,18%
61,21%
201,20%
Sin Inciden.
nEUTRAL
84,7600
1,27%
82,1600
-1,84%
1.771.053.954
83,7000
84,0000
0,36%
0
0
Coca-Cola Co
78,2250
1,21%
7.908.940
19:50:03
0
-
0,0000
0
-
0,0000
KO
11,89%
1,96%
0,55%
11,83%
24,48%
68,18%
Sin Inciden.
nEUTRAL
78,2800
1,28%
76,3700
-1,19%
618.676.832
77,2900
76,6500
-0,83%
0
0
Goldman Sachs Group
908,7600
0,33%
762.890
19:49:19
0
-
0,0000
0
-
0,0000
GS
3,39%
5,30%
9,22%
75,82%
181,87%
507,19%
Sin Inciden.
12 COMPRA
908,7600
0,33%
895,5000
-1,13%
693.283.916
905,7500
901,6500
-0,45%
0
0
Hom Depot
339,4100
0,97%
2.175.860
19:50:03
0
-
0,0000
0
-
0,0000
HD
-1,36%
5,53%
-4,00%
-4,50%
17,60%
155,33%
Sin Inciden.
nEUTRAL
339,4200
0,97%
328,6000
-2,25%
738.508.643
336,1600
331,2600
-1,46%
0
0
Honeywell
235,8000
1,43%
2.630.310
19:50:07
0
-
0,0000
0
-
0,0000
HON
20,87%
2,77%
-0,75%
25,60%
31,30%
0,00%
Sin Inciden.
nEUTRAL
236,3600
1,67%
229,9100
-1,10%
620.227.098
232,4700
230,6800
-0,77%
0
0
IBM
236,9000
-2,00%
2.833.370
19:50:04
0
-
0,0000
0
-
0,0000
IBM
-20,02%
-4,54%
-6,49%
0,68%
81,53%
67,60%
Sin Inciden.
nEUTRAL
241,2900
-0,19%
233,8000
-3,28%
671.225.353
241,7400
240,8800
-0,36%
0
0
Johnson & Johnson
244,1700
1,19%
2.919.410
19:51:38
0
-
0,0000
0
-
0,0000
JNJ
17,99%
0,46%
0,65%
61,73%
47,85%
125,40%
1 RESIS.
12 COMPRA
244,1700
1,19%
240,5400
-0,31%
712.832.340
241,3000
241,3000
0,00%
0
0
JPMorgan Chase
311,0100
0,99%
4.152.950
19:50:07
0
-
0,0000
0
-
0,0000
JPM
-3,48%
5,57%
7,27%
32,72%
143,99%
442,83%
Sin Inciden.
12 COMPRA
311,0700
1,01%
306,1900
-0,58%
1.291.608.980
307,9700
307,2400
-0,24%
0
0
McDonalds
310,7300
1,21%
1.186.430
19:50:00
0
-
0,0000
0
-
0,0000
MCD
1,67%
1,17%
-6,07%
2,23%
9,84%
144,62%
Sin Inciden.
nEUTRAL
310,8700
1,26%
303,9900
-0,98%
368.659.394
307,0100
305,1900
-0,59%
0
0
Merck
123,4100
0,19%
3.530.200
19:51:59
0
-
0,0000
0
-
0,0000
MRK
17,24%
2,10%
5,38%
50,67%
9,86%
135,34%
Sin Inciden.
12 COMPRA
124,0000
0,67%
121,3500
-1,49%
435.661.982
123,1800
122,2300
-0,77%
0
0
Microsoft
372,2600
-0,55%
37.756.640
19:50:05
0
-
0,0000
0
-
0,0000
MSFT
-23,03%
-0,32%
-9,07%
-4,67%
27,66%
593,13%
Sin Inciden.
-6 VENTA
372,9200
-0,38%
367,0500
-1,94%
14.055.286.806
374,3300
372,7300
-0,43%
0
0
Nike -B-
44,0600
2,16%
14.752.330
19:51:51
0
-
0,0000
0
-
0,0000
NKE
-30,84%
-0,29%
-22,06%
-25,72%
-63,35%
-25,63%
Sin Inciden.
nEUTRAL
44,1100
2,27%
42,7200
-0,95%
649.987.660
43,1300
42,8600
-0,63%
0
0
NVIDIA
183,6100
0,84%
125.999.150
19:49:06
0
-
0,0000
0
-
0,0000
NVDA
-1,55%
3,51%
0,53%
60,60%
579,11%
20.548,90%
Sin Inciden.
12 COMPRA
183,9500
1,03%
180,6500
-0,79%
23.134.703.932
182,0800
182,0100
-0,04%
0
0
Procter&Gamble
146,7900
1,30%
3.070.470
19:51:55
0
-
0,0000
0
-
0,0000
PG
2,43%
2,56%
-5,43%
-9,57%
-3,57%
77,87%
Sin Inciden.
nEUTRAL
146,7900
1,30%
143,0000
-1,31%
450.714.291
144,9000
143,2500
-1,14%
0
0
Salesforce
168,6900
-4,35%
14.055.620
19:50:06
0
-
0,0000
0
-
0,0000
CRM
-36,32%
-9,88%
-15,14%
-36,38%
-12,39%
0,00%
2 SOPOR.
-12 VENTA
174,0300
-1,33%
167,1700
-5,22%
2.371.042.538
176,3700
172,8000
-2,02%
0
0
Travlr Comp
305,9400
1,44%
404.080
19:50:01
0
-
0,0000
0
-
0,0000
TRV
5,47%
4,06%
0,91%
23,31%
78,63%
167,07%
Sin Inciden.
nEUTRAL
306,1600
1,52%
299,4700
-0,70%
123.624.235
301,5900
299,4700
-0,70%
0
0
Unitedhealth Group
307,3500
0,45%
3.180.750
19:49:42
0
-
0,0000
0
-
0,0000
UNH
-6,89%
10,85%
7,78%
-46,87%
-40,07%
145,66%
Sin Inciden.
6 COMPRA
307,4400
0,48%
304,1500
-0,60%
977.603.513
305,9800
306,0000
0,01%
0
0
Verizon Comm
47,3100
-1,52%
11.228.150
19:49:56
0
-
0,0000
0
-
0,0000
VZ
16,16%
-4,23%
-6,22%
10,31%
19,83%
-8,42%
Sin Inciden.
nEUTRAL
48,1600
0,25%
47,2600
-1,62%
531.203.777
48,0400
47,7900
-0,52%
0
0
Visa-A
309,3550
0,13%
2.878.380
19:50:01
0
-
0,0000
0
-
0,0000
V
-11,79%
2,84%
-2,09%
-6,94%
36,89%
297,16%
Sin Inciden.
nEUTRAL
309,5600
0,19%
303,6500
-1,72%
890.441.245
308,9600
308,0000
-0,31%
0
0
Walt Disney-Disney
99,6300
0,45%
4.709.090
19:50:05
0
-
0,0000
0
-
0,0000
DIS
-12,43%
3,13%
-2,00%
8,96%
-0,34%
3,33%
Sin Inciden.
nEUTRAL
99,6600
0,48%
97,6800
-1,51%
469.166.637
99,1800
98,5500
-0,64%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

