Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.061,7
-1,14%
105.795.322
16:40:06
0
-
49.139,4700
0
-
49.105,4900
DJI
2,08%
-0,89%
-0,08%
12,97%
47,98%
198,58%
1 SOPOR.
nEUTRAL
49.695,6
0,14%
48.931,7
-1,40%
0
49.625,9
49.536,5
-0,18%
0
0
3M
164,6600
-1,44%
950.110
16:21:52
0
-
0,0000
0
-
0,0000
MMM
2,85%
-4,17%
1,22%
13,57%
80,56%
26,76%
Sin Inciden.
nEUTRAL
167,3700
0,19%
164,5300
-1,51%
156.445.113
167,0600
166,7000
-0,22%
0
0
AmazonCom
204,7500
-2,55%
32.870.090
16:24:07
0
-
0,0000
0
-
0,0000
AMZN
-11,29%
3,00%
-14,39%
-5,46%
113,68%
640,59%
2 SOPOR.
-8 VENTA
208,4300
-0,80%
203,9300
-2,94%
6.730.150.928
210,1100
207,9900
-1,01%
0
0
American Express
323,9900
-6,41%
2.249.350
16:22:05
0
-
0,0000
0
-
0,0000
AXP
-12,42%
-4,00%
-10,42%
9,68%
84,99%
493,72%
Sin Inciden.
nEUTRAL
345,2500
-0,27%
323,4600
-6,56%
728.766.907
346,1800
343,3500
-0,82%
0
0
Amgen
376,1600
0,38%
1.087.900
16:22:04
0
-
0,0000
0
-
0,0000
AMGN
14,92%
1,89%
9,11%
24,14%
58,30%
157,12%
Sin Inciden.
nEUTRAL
380,0900
1,42%
374,7400
0,00%
409.224.464
374,7500
375,2600
0,14%
0
0
Apple
266,7200
0,81%
20.909.050
16:22:07
0
-
0,0000
0
-
0,0000
AAPL
-1,89%
4,28%
7,53%
8,62%
78,53%
1.033,57%
Sin Inciden.
6 COMPRA
266,8900
0,87%
263,4800
-0,42%
5.576.861.816
264,5800
263,4800
-0,42%
0
0
Boeing Co
230,6500
-0,59%
1.829.140
16:22:00
0
-
0,0000
0
-
0,0000
BA
6,23%
-5,07%
-8,53%
30,20%
10,82%
98,91%
Sin Inciden.
nEUTRAL
233,4900
0,63%
229,9000
-0,92%
421.891.141
232,0300
231,7000
-0,14%
0
0
Caterpillar
759,1700
-0,08%
678.660
16:21:54
0
-
0,0000
0
-
0,0000
CAT
32,52%
-1,94%
21,15%
123,26%
219,05%
1.076,58%
Sin Inciden.
nEUTRAL
767,9800
1,08%
755,0400
-0,62%
515.218.312
759,7400
757,6900
-0,27%
0
0
Chevron
184,7900
0,47%
2.854.450
16:21:55
0
-
0,0000
0
-
0,0000
CVX
21,25%
0,57%
10,84%
17,76%
14,12%
119,93%
1 RESIS.
12 COMPRA
186,6000
1,45%
184,3500
0,23%
527.473.816
183,9300
184,7100
0,42%
0
0
Cisco Systems
78,5600
-0,81%
11.543.510
16:22:07
0
-
0,0000
0
-
0,0000
CSCO
1,99%
2,23%
5,32%
22,79%
59,64%
206,28%
Sin Inciden.
4 COMPRA
79,4500
0,32%
78,4050
-1,00%
906.858.146
79,2000
78,8500
-0,44%
0
0
Coca-Cola Co
80,0300
0,24%
8.002.910
16:22:04
0
-
0,0000
0
-
0,0000
KO
14,48%
1,72%
9,81%
12,17%
33,18%
86,02%
Sin Inciden.
nEUTRAL
80,2200
0,48%
79,5100
-0,41%
640.472.887
79,8400
79,6800
-0,20%
0
0
Goldman Sachs Group
896,7650
-2,76%
674.140
16:22:03
0
-
0,0000
0
-
0,0000
GS
2,02%
-0,93%
-2,41%
43,34%
146,68%
524,08%
2 SOPOR.
-4 VENTA
931,0000
0,95%
895,0000
-2,95%
604.545.157
922,2400
918,5000
-0,41%
0
0
Hom Depot
371,3300
-2,86%
1.308.250
16:22:07
0
-
0,0000
0
-
0,0000
HD
7,91%
-5,04%
-3,24%
-3,63%
24,06%
201,38%
Sin Inciden.
nEUTRAL
384,0300
0,47%
370,5000
-3,07%
485.792.473
382,2500
380,3200
-0,50%
0
0
Honeywell
243,3250
-0,26%
1.046.230
16:21:54
0
-
0,0000
0
-
0,0000
HON
24,72%
0,81%
9,87%
21,76%
32,32%
0,00%
Sin Inciden.
nEUTRAL
246,0000
0,83%
243,3250
-0,26%
254.573.915
243,9700
243,7300
-0,10%
0
0
IBM
249,9200
-2,82%
1.994.860
16:22:02
0
-
0,0000
0
-
0,0000
IBM
-15,63%
-4,75%
-14,54%
-4,42%
91,08%
99,45%
3 SOPOR.
-12 VENTA
255,0200
-0,83%
249,5200
-2,97%
498.555.411
257,1600
253,3900
-1,47%
0
0
Johnson & Johnson
246,1200
1,50%
2.820.830
16:22:08
0
-
0,0000
0
-
0,0000
JNJ
18,93%
1,10%
11,80%
51,65%
56,04%
138,16%
Sin Inciden.
nEUTRAL
246,3900
1,61%
243,2700
0,32%
694.262.680
242,4900
243,6300
0,47%
0
0
JPMorgan Chase
299,2300
-3,72%
4.196.680
16:22:02
0
-
0,0000
0
-
0,0000
JPM
-7,13%
-1,10%
0,51%
13,24%
114,24%
441,33%
Sin Inciden.
nEUTRAL
311,0000
0,07%
299,0000
-3,79%
1.255.772.556
310,7900
308,1400
-0,85%
0
0
McDonalds
332,8000
1,08%
1.301.710
16:22:00
0
-
0,0000
0
-
0,0000
MCD
8,89%
1,59%
7,62%
9,18%
24,75%
188,95%
Sin Inciden.
nEUTRAL
334,6100
1,63%
330,4300
0,36%
433.209.088
329,2300
330,4300
0,36%
0
0
Merck
122,2900
0,02%
2.536.730
16:22:05
0
-
0,0000
0
-
0,0000
MRK
16,18%
0,72%
13,04%
36,64%
10,58%
157,67%
Sin Inciden.
nEUTRAL
123,1700
0,74%
122,0000
-0,21%
310.216.712
122,2600
122,1000
-0,13%
0
0
Microsoft
389,5200
-1,94%
29.242.780
16:22:07
0
-
0,0000
0
-
0,0000
MSFT
-19,46%
-2,94%
-16,40%
-4,58%
52,89%
671,18%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
387,0900
-2,55%
11.390.647.666
397,2300
395,0000
-0,56%
0
0
Nike -B-
62,3600
-4,65%
5.387.700
16:22:06
0
-
0,0000
0
-
0,0000
NKE
-2,12%
-1,22%
-4,12%
-18,48%
-48,02%
4,14%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,2100
-4,88%
335.976.972
65,4000
64,6100
-1,21%
0
0
NVIDIA
191,5100
0,89%
120.948.350
16:24:07
0
-
0,0000
0
-
0,0000
NVDA
2,69%
4,76%
2,05%
42,46%
709,29%
24.293,07%
Sin Inciden.
12 COMPRA
193,9500
2,18%
190,9300
0,58%
23.162.818.509
189,8200
191,5100
0,89%
0
0
Procter&Gamble
162,6700
1,18%
3.633.990
16:22:07
0
-
0,0000
0
-
0,0000
PG
13,51%
1,62%
8,34%
-4,44%
16,15%
100,47%
Sin Inciden.
nEUTRAL
162,7600
1,23%
160,5000
-0,17%
591.141.153
160,7800
160,5000
-0,17%
0
0
Salesforce
176,3750
-4,74%
7.197.520
16:22:07
0
-
0,0000
0
-
0,0000
CRM
-33,42%
-7,03%
-22,66%
-43,07%
7,47%
0,00%
Sin Inciden.
nEUTRAL
181,5800
-1,93%
175,8500
-5,03%
1.269.462.590
185,1600
181,2700
-2,10%
0
0
Travlr Comp
305,3400
0,13%
414.770
16:22:04
0
-
0,0000
0
-
0,0000
TRV
5,27%
3,78%
9,95%
27,21%
64,63%
186,20%
2 RESIS.
12 COMPRA
309,3700
1,46%
305,0000
0,02%
126.645.872
304,9300
305,0000
0,02%
0
0
Unitedhealth Group
288,5500
-0,50%
2.097.240
16:22:00
0
-
0,0000
0
-
0,0000
UNH
-12,59%
-1,58%
-19,01%
-38,14%
-41,31%
140,25%
Sin Inciden.
nEUTRAL
291,7000
0,59%
287,7300
-0,78%
605.158.602
290,0000
288,2300
-0,61%
0
0
Verizon Comm
50,2000
1,93%
11.827.410
16:22:01
0
-
0,0000
0
-
0,0000
VZ
23,25%
2,43%
27,02%
17,40%
30,29%
1,21%
Sin Inciden.
nEUTRAL
50,2800
2,09%
49,4500
0,41%
593.735.982
49,2500
49,4700
0,45%
0
0
Visa-A
311,8200
-2,84%
3.138.640
16:22:07
0
-
0,0000
0
-
0,0000
V
-11,09%
-0,72%
-4,40%
-10,53%
41,01%
332,95%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
311,7500
-2,87%
978.690.725
320,9500
317,0900
-1,20%
0
0
Walt Disney-Disney
103,2900
-2,17%
2.535.730
16:22:06
0
-
0,0000
0
-
0,0000
DIS
-9,21%
-2,05%
-6,93%
-4,94%
1,53%
8,29%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
103,2200
-2,24%
261.915.552
105,5800
104,8100
-0,73%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

