Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
40.345,4
-1,01%
3.704.434.610
22:51:16
0
-
0,0000
0
-
0,0000
DJI
7,05%
-2,93%
3,46%
17,14%
14,07%
135,42%
1 SOPOR.
nEUTRAL
41.009,3
0,62%
40.297,3
-1,12%
0
40.755,7
40.756,8
0,00%
0
0
3M
128,6000
-2,13%
10.072.240
22:00:01
0
-
0,0000
0
-
0,0000
MMM
-26,43%
-36,13%
-36,29%
-18,68%
-34,23%
0,00%
Sin Inciden.
nEUTRAL
132,0000
0,46%
128,0600
-2,54%
1.295.290.064
131,4000
130,5000
-0,68%
0
0
AmazonCom
171,3900
-3,65%
144.396.100
1:59:50
0
-
0,0000
0
-
0,0000
AMZN
12,80%
-3,98%
5,84%
26,62%
-1,44%
889,61%
3 SOPOR.
-10 VENTA
178,3600
0,26%
171,2500
-3,73%
24.748.047.579
177,8900
177,1500
-0,42%
0
0
American Express
244,0600
-3,09%
10.316.490
22:00:02
0
-
0,0000
0
-
0,0000
AXP
30,28%
-5,64%
5,60%
54,47%
53,21%
180,93%
4 SOPOR.
-2 VENTA
253,5600
0,68%
243,3500
-3,37%
2.517.842.549
251,8400
251,2900
-0,22%
0
0
Amgen
320,5600
-1,17%
10.040.590
0:51:04
0
-
0,0000
0
-
0,0000
AMGN
11,30%
-3,98%
-2,55%
28,73%
41,61%
141,30%
1 SOPOR.
-4 VENTA
326,6600
0,71%
319,1000
-1,62%
3.218.611.530
324,3600
324,7000
0,10%
0
0
Apple
220,8200
-0,70%
178.453.170
1:56:17
0
-
0,0000
0
-
0,0000
AAPL
14,69%
-3,57%
6,56%
20,73%
43,11%
822,14%
1 SOPOR.
-2 VENTA
225,2400
1,29%
219,7900
-1,16%
39.406.028.999
222,3800
223,8900
0,68%
0
0
Boeing Co
157,6200
-2,79%
17.476.990
22:00:02
0
-
0,0000
0
-
0,0000
BA
-39,53%
-9,28%
-4,50%
-27,68%
-27,75%
32,66%
3 SOPOR.
-12 VENTA
162,8400
0,43%
156,6950
-3,36%
2.754.723.164
162,1500
162,5000
0,22%
0
0
Caterpillar
329,3600
-1,26%
7.587.560
22:00:02
0
-
0,0000
0
-
0,0000
CAT
11,39%
-7,51%
0,89%
16,42%
56,56%
227,42%
Sin Inciden.
nEUTRAL
338,4000
1,45%
328,2100
-1,60%
2.499.038.762
333,5600
333,0200
-0,16%
0
0
Chevron
138,5600
-1,68%
20.222.840
22:00:02
0
-
0,0000
0
-
0,0000
CVX
-7,11%
-6,35%
-3,26%
-16,85%
42,13%
17,43%
Sin Inciden.
nEUTRAL
142,0900
0,82%
137,8900
-2,16%
2.802.076.710
140,9300
140,9700
0,03%
0
0
Cisco Systems
48,5000
-1,28%
91.300.340
1:59:30
0
-
0,0000
0
-
0,0000
CSCO
-4,00%
-4,04%
7,40%
-15,15%
-18,38%
106,76%
Sin Inciden.
nEUTRAL
49,2300
0,20%
48,2050
-1,88%
4.428.066.490
49,1300
48,9300
-0,41%
0
0
Coca-Cola Co
71,1400
-0,04%
59.308.510
22:00:02
0
-
0,0000
0
-
0,0000
KO
20,72%
-1,84%
4,54%
21,03%
25,40%
80,96%
Sin Inciden.
nEUTRAL
71,6600
0,69%
70,8900
-0,39%
4.219.207.401
71,1700
71,0000
-0,24%
0
0
Dow Rg
50,6800
-1,23%
11.686.940
22:00:02
0
-
0,0000
0
-
0,0000
DOW
-7,59%
-5,41%
-3,43%
-7,67%
-18,42%
0,00%
Sin Inciden.
nEUTRAL
51,7100
0,78%
50,3750
-1,82%
592.294.119
51,3100
51,2500
-0,12%
0
0
Goldman Sachs Group
479,6100
-1,70%
4.742.550
22:00:02
0
-
0,0000
0
-
0,0000
GS
24,33%
-6,00%
2,00%
49,35%
16,61%
173,50%
1 SOPOR.
-4 VENTA
495,0000
1,46%
477,2900
-2,17%
2.274.574.406
487,8800
486,6000
-0,26%
0
0
Hom Depot
360,0500
-0,50%
7.903.160
22:00:02
0
-
0,0000
0
-
0,0000
HD
3,90%
-2,29%
1,73%
10,44%
8,99%
307,16%
Sin Inciden.
nEUTRAL
365,2100
0,93%
359,4600
-0,66%
2.845.532.758
361,8500
362,9200
0,30%
0
0
Honeywell
198,1300
-2,39%
13.433.910
1:57:35
0
-
0,0000
0
-
0,0000
HON
-5,52%
-4,70%
-0,34%
7,38%
-13,24%
0,00%
Sin Inciden.
nEUTRAL
203,0100
0,01%
197,8500
-2,53%
2.661.660.588
202,9800
203,0000
0,01%
0
0
IBM
200,7400
-0,91%
10.168.650
22:00:02
0
-
0,0000
0
-
0,0000
IBM
22,74%
-0,69%
7,46%
35,58%
50,51%
16,52%
Sin Inciden.
nEUTRAL
204,0600
0,73%
199,4700
-1,54%
2.041.254.801
202,5900
202,3800
-0,10%
903.180.353
181.304.424.061
Intel
18,8900
-2,63%
235.298.960
1:58:37
0
-
0,0000
0
-
0,0000
INTC
-62,41%
-14,29%
-4,74%
-48,92%
-64,70%
-43,06%
Sin Inciden.
nEUTRAL
19,4800
0,41%
18,6450
-3,89%
4.444.797.354
19,4000
19,4000
0,00%
0
0
Johnson & Johnson
164,3800
-0,37%
19.862.120
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
4,87%
-0,89%
3,40%
4,03%
-6,09%
65,50%
Sin Inciden.
nEUTRAL
165,8800
0,54%
164,1400
-0,52%
3.264.935.286
164,9900
165,1800
0,12%
0
0
JPMorgan Chase
212,4600
-2,38%
24.191.960
22:00:02
0
-
0,0000
0
-
0,0000
JPM
24,90%
-5,49%
6,05%
46,56%
33,21%
274,79%
3 SOPOR.
nEUTRAL
218,7200
0,50%
211,2100
-2,95%
5.139.823.822
217,6300
217,6000
-0,01%
0
0
McDonalds
289,5100
0,53%
12.679.810
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-2,36%
0,29%
7,20%
5,11%
21,23%
229,50%
Sin Inciden.
12 COMPRA
292,1600
1,46%
287,6950
-0,10%
3.670.931.793
287,9700
287,8200
-0,05%
0
0
Merck
117,8400
-0,63%
29.811.420
22:00:31
0
-
0,0000
0
-
0,0000
MRK
8,09%
-0,51%
6,02%
10,66%
52,52%
113,28%
Sin Inciden.
nEUTRAL
120,3000
1,44%
117,6500
-0,79%
3.512.977.733
118,5900
119,0300
0,37%
2.533.279.845
298.521.696.935
Microsoft
401,7000
-1,64%
75.841.360
1:59:42
0
-
0,0000
0
-
0,0000
MSFT
6,82%
-3,70%
0,52%
20,67%
33,39%
823,05%
Sin Inciden.
nEUTRAL
410,6000
0,54%
400,8000
-1,86%
30.465.474.312
408,3900
409,4300
0,25%
0
0
Nike -B-
80,6300
-0,25%
20.355.800
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-25,73%
-3,23%
11,21%
-19,51%
-50,62%
100,32%
Sin Inciden.
nEUTRAL
81,8700
1,29%
80,3600
-0,58%
1.641.288.154
80,8300
80,8800
0,06%
0
0
Procter&Gamble
175,5900
0,07%
22.199.430
22:00:38
0
-
0,0000
0
-
0,0000
PG
19,82%
2,36%
4,46%
15,41%
21,90%
121,83%
Sin Inciden.
nEUTRAL
177,0000
0,87%
175,3500
-0,07%
3.897.997.914
175,4700
176,2800
0,46%
0
0
Salesforce
243,9700
-0,87%
18.032.410
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-7,29%
-3,53%
2,33%
10,08%
-8,65%
0,00%
Sin Inciden.
nEUTRAL
249,7800
1,49%
241,5200
-1,87%
4.399.367.068
246,1200
247,7400
0,66%
0
0
Travlr Comp
234,4600
1,13%
6.534.690
22:00:02
0
-
0,0000
0
-
0,0000
TRV
23,08%
2,80%
12,57%
45,98%
47,30%
160,44%
Sin Inciden.
nEUTRAL
236,5200
2,01%
232,1000
0,11%
1.532.123.417
231,8500
232,1000
0,11%
0
0
Unitedhealth Group
596,8800
0,23%
8.506.090
22:00:01
0
-
0,0000
0
-
0,0000
UNH
13,37%
1,13%
5,02%
25,15%
41,15%
602,93%
Sin Inciden.
12 COMPRA
600,5500
0,85%
592,5400
-0,50%
5.077.114.999
595,4900
595,8700
0,06%
0
0
Verizon Comm
41,1500
-0,39%
50.892.690
22:00:01
0
-
0,0000
0
-
0,0000
VZ
9,15%
-1,51%
2,21%
20,39%
-25,76%
-9,71%
Sin Inciden.
nEUTRAL
41,7900
1,16%
41,1300
-0,44%
2.094.234.194
41,3100
41,3600
0,12%
0
0
Visa-A
279,3700
0,27%
33.630.740
22:00:01
0
-
0,0000
0
-
0,0000
V
7,31%
1,09%
8,17%
13,49%
24,10%
429,41%
Sin Inciden.
nEUTRAL
280,1700
0,56%
277,4300
-0,43%
9.395.419.834
278,6200
277,7700
-0,31%
0
0
Wal-Mart Stores
76,6400
-0,42%
44.984.210
22:00:02
0
-
0,0000
0
-
0,0000
WMT
45,84%
-0,76%
13,14%
42,39%
54,05%
215,49%
Sin Inciden.
nEUTRAL
77,3000
0,44%
76,3100
-0,84%
3.447.589.854
76,9600
76,9000
-0,08%
0
0
Walt Disney-Disney
87,9400
-0,80%
18.596.080
22:00:02
0
-
0,0000
0
-
0,0000
DIS
-2,60%
-2,70%
-2,26%
8,59%
-51,41%
-0,87%
Sin Inciden.
nEUTRAL
89,0700
0,47%
87,7400
-1,03%
1.635.339.275
88,6500
88,4500
-0,23%
0
0