Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.202,6
0,41%
331.359.279
22:03:25
0
-
0,0000
0
-
0,0000
DJI
3,90%
-0,58%
3,97%
7,93%
41,28%
143,94%
Sin Inciden.
4 COMPRA
44.255,1
0,53%
43.758,9
-0,60%
0
44.023,2
44.152,7
0,29%
0
0
3M
157,4200
0,53%
3.090.840
21:45:04
0
-
0,0000
0
-
0,0000
MMM
21,95%
0,92%
8,51%
52,38%
44,47%
22,93%
Sin Inciden.
12 COMPRA
157,6200
0,66%
155,0400
-0,99%
486.560.033
156,5900
157,6200
0,66%
0
0
AmazonCom
223,3900
-1,31%
81.485.180
21:45:07
0
-
0,0000
0
-
0,0000
AMZN
1,82%
0,38%
3,37%
15,73%
96,73%
839,64%
3 SOPOR.
10 COMPRA
226,1000
-0,11%
222,1900
-1,84%
18.202.974.360
226,3500
225,9200
-0,19%
0
0
American Express
311,3700
0,23%
2.148.480
21:46:51
0
-
0,0000
0
-
0,0000
AXP
4,91%
-1,88%
5,83%
24,73%
118,54%
301,70%
Sin Inciden.
nEUTRAL
312,4400
0,58%
306,6400
-1,29%
668.972.218
310,6500
312,4400
0,58%
0
0
Amgen
299,0000
2,22%
2.439.280
21:47:06
0
-
0,0000
0
-
0,0000
AMGN
14,72%
0,84%
1,16%
-10,25%
20,23%
87,69%
2 RESIS.
10 COMPRA
299,0200
2,23%
292,5100
0,00%
729.344.720
292,5100
292,5100
0,00%
0
0
Apple
210,4000
0,62%
74.050.330
21:47:07
0
-
0,0000
0
-
0,0000
AAPL
-15,98%
-0,35%
6,04%
-10,40%
40,11%
568,30%
Sin Inciden.
nEUTRAL
212,4000
1,57%
208,6400
-0,22%
15.580.189.432
209,1100
210,3100
0,57%
0
0
Boeing Co
229,4400
-0,24%
6.019.910
21:46:59
0
-
0,0000
0
-
0,0000
BA
29,63%
1,25%
13,75%
23,32%
55,30%
59,20%
Sin Inciden.
12 COMPRA
233,5000
1,52%
227,3300
-1,16%
1.381.208.150
230,0000
232,3100
1,00%
0
0
Caterpillar
412,9500
2,05%
2.987.750
21:45:06
0
-
0,0000
0
-
0,0000
CAT
13,84%
2,68%
13,94%
14,52%
138,18%
414,60%
2 RESIS.
12 COMPRA
412,9500
2,05%
403,3200
-0,33%
1.233.791.363
404,6400
405,1400
0,12%
0
0
Chevron
150,5400
-0,10%
4.873.360
21:47:08
0
-
0,0000
0
-
0,0000
CVX
3,94%
-1,62%
3,09%
-4,58%
9,36%
67,13%
Sin Inciden.
8 COMPRA
151,4400
0,50%
149,2500
-0,96%
733.635.614
150,6900
150,9700
0,19%
0
0
Cisco Systems
67,4400
0,39%
20.469.330
21:45:03
0
-
0,0000
0
-
0,0000
CSCO
13,92%
-2,64%
2,95%
42,22%
56,58%
146,36%
Sin Inciden.
nEUTRAL
67,5600
0,57%
66,9800
-0,30%
1.380.451.615
67,1800
67,1500
-0,04%
0
0
Coca-Cola Co
69,2350
-0,18%
17.514.690
21:45:06
0
-
0,0000
0
-
0,0000
KO
11,20%
-0,35%
-1,82%
7,73%
10,78%
72,28%
Sin Inciden.
nEUTRAL
69,4900
0,19%
68,8000
-0,81%
1.212.629.562
69,3600
69,3600
0,00%
0
0
Goldman Sachs Group
707,7100
0,74%
2.817.660
21:47:06
0
-
0,0000
0
-
0,0000
GS
23,59%
1,60%
12,72%
40,69%
140,82%
240,28%
Sin Inciden.
6 COMPRA
709,5800
1,01%
691,9100
-1,51%
1.994.086.159
702,5100
708,5000
0,85%
0
0
Hom Depot
357,2600
-0,38%
2.267.970
21:45:06
0
-
0,0000
0
-
0,0000
HD
-8,16%
-3,71%
1,05%
-3,21%
22,18%
217,73%
1 SOPOR.
-12 VENTA
360,5000
0,52%
352,5200
-1,71%
810.254.962
358,6400
360,1100
0,41%
0
0
Honeywell
236,6200
0,56%
3.513.770
21:47:09
0
-
0,0000
0
-
0,0000
HON
4,75%
-0,88%
5,59%
8,31%
36,93%
0,00%
Sin Inciden.
4 COMPRA
236,6300
0,57%
233,2300
-0,88%
831.428.257
235,3000
235,4600
0,07%
0
0
IBM
281,5800
-0,40%
2.193.020
21:47:08
0
-
0,0000
0
-
0,0000
IBM
28,09%
-2,95%
-0,09%
51,54%
101,24%
78,89%
1 SOPOR.
nEUTRAL
283,8700
0,41%
279,8700
-1,00%
617.510.572
282,7000
283,1700
0,17%
0
0
Johnson & Johnson
164,6400
6,10%
19.580.170
21:45:05
0
-
0,0000
0
-
0,0000
JNJ
13,84%
5,35%
6,07%
9,03%
-7,62%
67,67%
5 RESIS.
12 COMPRA
166,1100
7,05%
159,9400
3,07%
3.223.679.189
155,1700
160,0000
3,11%
0
0
JPMorgan Chase
285,7200
-0,29%
10.908.870
21:47:08
0
-
0,0000
0
-
0,0000
JPM
19,19%
0,90%
5,68%
33,75%
152,96%
322,84%
Sin Inciden.
4 COMPRA
290,6900
1,44%
283,0900
-1,21%
3.116.882.336
286,5500
288,4000
0,65%
0
0
McDonalds
298,6200
-0,33%
2.361.480
21:45:07
0
-
0,0000
0
-
0,0000
MCD
3,01%
1,91%
0,79%
16,07%
17,10%
214,90%
1 SOPOR.
-2 VENTA
300,4800
0,29%
296,3400
-1,09%
705.185.158
299,6200
299,7800
0,05%
0
0
Merck
82,2600
0,91%
7.096.020
21:44:53
0
-
0,0000
0
-
0,0000
MRK
-17,31%
-1,73%
1,61%
-34,42%
-13,37%
50,21%
Sin Inciden.
-4 VENTA
82,6300
1,36%
81,5000
-0,02%
583.718.605
81,5200
81,5700
0,06%
0
0
Microsoft
506,2500
0,09%
24.987.670
21:45:06
0
-
0,0000
0
-
0,0000
MSFT
20,11%
0,54%
5,66%
12,62%
97,20%
1.022,08%
Sin Inciden.
12 COMPRA
506,4700
0,13%
501,8900
-0,78%
12.650.007.938
505,8200
505,0000
-0,16%
0
0
Nike -B-
72,2000
0,29%
8.881.100
21:47:02
0
-
0,0000
0
-
0,0000
NKE
-4,59%
-1,85%
16,64%
-0,84%
-31,04%
29,89%
Sin Inciden.
nEUTRAL
72,7100
1,00%
71,1600
-1,15%
641.215.420
71,9900
72,2900
0,42%
0
0
NVIDIA
171,2200
0,30%
255.996.270
21:46:08
0
-
0,0000
0
-
0,0000
NVDA
27,50%
5,12%
18,34%
35,50%
986,28%
34.309,16%
Sin Inciden.
12 COMPRA
171,7400
0,61%
168,9000
-1,05%
43.831.681.349
170,7000
171,0000
0,18%
0
0
Procter&Gamble
153,5700
0,58%
8.029.610
21:45:05
0
-
0,0000
0
-
0,0000
PG
-8,40%
-2,51%
-4,54%
-8,01%
5,86%
93,04%
Sin Inciden.
-12 VENTA
153,7000
0,67%
152,2800
-0,26%
1.233.107.208
152,6800
152,6900
0,01%
0
0
Salesforce
257,7900
0,08%
6.761.950
21:47:02
0
-
0,0000
0
-
0,0000
CRM
-22,89%
-4,85%
-2,31%
0,69%
54,01%
0,00%
1 SOPOR.
-12 VENTA
258,9800
0,54%
254,5500
-1,18%
1.743.163.091
257,5800
258,9800
0,54%
0
0
Travlr Comp
252,2500
0,65%
1.220.450
21:47:07
0
-
0,0000
0
-
0,0000
TRV
4,72%
-1,20%
-4,86%
15,82%
61,51%
149,91%
Sin Inciden.
-12 VENTA
253,9900
1,34%
250,3000
-0,13%
307.858.513
250,6200
251,9300
0,52%
0
0
Unitedhealth Group
292,5300
0,28%
7.936.920
21:47:05
0
-
0,0000
0
-
0,0000
UNH
-42,17%
-3,43%
-4,92%
-46,70%
-44,78%
138,24%
Sin Inciden.
-12 VENTA
295,9100
1,44%
290,7900
-0,32%
2.321.787.208
291,7100
292,1400
0,15%
0
0
Verizon Comm
41,2400
-0,05%
12.474.860
21:45:01
0
-
0,0000
0
-
0,0000
VZ
3,13%
-3,22%
-2,96%
-0,51%
-19,17%
-9,75%
1 RESIS.
-12 VENTA
41,4400
0,44%
41,1700
-0,22%
514.463.226
41,2600
41,2700
0,02%
0
0
Visa-A
350,5250
1,01%
4.196.550
21:47:06
0
-
0,0000
0
-
0,0000
V
10,91%
-2,02%
-1,39%
30,19%
66,88%
401,31%
Sin Inciden.
nEUTRAL
350,6400
1,04%
345,8100
-0,35%
1.470.995.689
347,0200
347,2900
0,08%
0
0
Wal-Mart Stores
95,0000
-0,41%
8.047.510
21:46:49
0
-
0,0000
0
-
0,0000
WMT
5,15%
-1,87%
0,75%
35,73%
120,81%
303,29%
Sin Inciden.
nEUTRAL
95,8100
0,44%
94,6100
-0,82%
764.513.450
95,3900
95,5500
0,17%
0
0
Walt Disney-Disney
119,7500
0,65%
6.772.980
21:47:02
0
-
0,0000
0
-
0,0000
DIS
7,54%
-0,71%
0,23%
21,61%
25,79%
1,22%
Sin Inciden.
nEUTRAL
120,5500
1,32%
118,8900
-0,08%
811.064.355
118,9800
119,5000
0,44%
0
0