Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
287,4100
-1,74%
13.163.080
21:30:06
0
-
0,0000
0
-
0,0000
UNH
-43,18%
-4,04%
-6,95%
-49,87%
-45,75%
136,11%
3 SOPOR.
-12 VENTA
293,0000
0,17%
283,8500
-2,95%
3.783.200.823
292,4900
290,9900
-0,51%
0
0
Johnson & Johnson
163,4200
-0,83%
8.193.180
21:30:05
0
-
0,0000
0
-
0,0000
JNJ
13,00%
3,63%
7,25%
4,37%
-8,31%
68,14%
Sin Inciden.
12 COMPRA
164,7000
-0,05%
162,3100
-1,50%
1.338.929.476
164,7800
164,0000
-0,47%
0
0
Merck
81,5600
-1,06%
7.387.820
21:30:01
0
-
0,0000
0
-
0,0000
MRK
-18,01%
-2,93%
4,19%
-35,21%
-14,11%
48,93%
1 SOPOR.
-4 VENTA
82,6200
0,23%
81,3400
-1,32%
602.550.599
82,4300
81,9800
-0,55%
0
0
Verizon Comm
41,0500
-0,48%
14.692.770
21:29:55
0
-
0,0000
0
-
0,0000
VZ
2,65%
-2,33%
-1,91%
-2,33%
-19,54%
-9,71%
2 SOPOR.
-12 VENTA
41,3450
0,23%
40,8350
-1,01%
603.138.209
41,2500
41,0900
-0,39%
0
0
Boeing Co
231,8500
0,85%
4.403.920
21:29:47
0
-
0,0000
0
-
0,0000
BA
30,99%
2,55%
15,77%
25,43%
56,93%
62,68%
Sin Inciden.
nEUTRAL
232,5300
1,14%
227,7500
-0,94%
1.021.048.852
229,9000
230,1100
0,09%
0
0
Amgen
297,8800
-0,38%
3.129.950
21:30:03
0
-
0,0000
0
-
0,0000
AMGN
14,29%
-0,83%
2,70%
-11,26%
19,78%
86,73%
Sin Inciden.
12 COMPRA
299,3600
0,11%
296,2800
-0,92%
932.349.506
299,0200
297,5900
-0,48%
0
0
Chevron
151,5800
1,11%
5.025.310
21:30:05
0
-
0,0000
0
-
0,0000
CVX
4,65%
-1,68%
1,83%
-5,99%
10,12%
70,69%
Sin Inciden.
2 COMPRA
151,7400
1,21%
148,6100
-0,87%
761.736.490
149,9200
148,8100
-0,74%
0
0
JPMorgan Chase
289,4900
1,28%
8.241.660
21:30:06
0
-
0,0000
0
-
0,0000
JPM
20,77%
0,45%
7,41%
33,49%
156,30%
330,59%
Sin Inciden.
12 COMPRA
290,2700
1,56%
283,4400
-0,83%
2.385.878.153
285,8200
283,4400
-0,83%
0
0
Hom Depot
359,1900
0,50%
2.218.010
21:30:06
0
-
0,0000
0
-
0,0000
HD
-7,66%
-3,78%
2,98%
-3,41%
22,84%
220,17%
1 RESIS.
-12 VENTA
360,2400
0,79%
354,6600
-0,77%
796.687.012
357,4000
356,5400
-0,24%
0
0
Goldman Sachs Group
707,1000
-0,24%
2.794.410
21:29:53
0
-
0,0000
0
-
0,0000
GS
23,49%
-0,28%
13,20%
40,81%
140,62%
237,94%
Sin Inciden.
10 COMPRA
717,1700
1,18%
704,8700
-0,56%
1.975.927.311
708,8200
706,8900
-0,27%
0
0
Salesforce
259,6300
0,65%
6.490.190
21:30:03
0
-
0,0000
0
-
0,0000
CRM
-22,34%
-1,64%
-1,19%
3,35%
55,11%
0,00%
Sin Inciden.
-12 VENTA
260,1400
0,85%
256,7000
-0,48%
1.685.048.030
257,9500
257,9000
-0,02%
0
0
Visa-A
350,5800
0,19%
4.395.550
21:30:03
0
-
0,0000
0
-
0,0000
V
10,93%
-1,49%
-2,03%
28,56%
66,91%
399,19%
Sin Inciden.
nEUTRAL
351,3100
0,40%
348,5100
-0,40%
1.540.991.919
349,9000
350,0000
0,03%
0
0
IBM
282,6400
0,26%
2.111.750
21:29:55
0
-
0,0000
0
-
0,0000
IBM
28,57%
-1,67%
-0,14%
50,78%
102,00%
77,99%
Sin Inciden.
nEUTRAL
283,3100
0,49%
280,9300
-0,35%
596.865.020
281,9200
281,5000
-0,15%
0
0
NVIDIA
173,2700
1,11%
226.994.950
21:29:08
0
-
0,0000
0
-
0,0000
NVDA
29,03%
5,59%
20,23%
46,85%
999,29%
34.925,27%
2 RESIS.
12 COMPRA
174,1600
1,63%
170,8300
-0,32%
39.331.414.987
171,3700
172,0100
0,37%
0
0
American Express
315,3300
1,10%
2.543.470
21:30:04
0
-
0,0000
0
-
0,0000
AXP
6,25%
-3,05%
7,69%
26,15%
121,32%
305,27%
1 RESIS.
4 COMPRA
315,6700
1,21%
310,9200
-0,31%
802.032.395
311,9000
310,9200
-0,31%
0
0
AmazonCom
223,9300
0,33%
54.577.160
21:30:05
0
-
0,0000
0
-
0,0000
AMZN
2,07%
0,75%
4,24%
19,16%
97,21%
827,23%
Sin Inciden.
8 COMPRA
224,2400
0,47%
222,5200
-0,30%
12.221.463.439
223,1900
223,1900
0,00%
0
0
Travlr Comp
261,7000
3,77%
1.912.420
21:30:03
0
-
0,0000
0
-
0,0000
TRV
8,64%
2,23%
-1,02%
18,52%
67,56%
160,15%
4 RESIS.
8 COMPRA
262,2400
3,99%
251,5000
-0,27%
500.480.314
252,1900
251,7200
-0,19%
0
0
Wal-Mart Stores
95,1200
-0,03%
7.551.390
21:30:02
0
-
0,0000
0
-
0,0000
WMT
5,28%
0,27%
0,92%
33,92%
121,09%
306,22%
Sin Inciden.
nEUTRAL
95,6200
0,49%
94,8900
-0,27%
718.288.217
95,1500
95,0100
-0,15%
0
0
Apple
211,0400
0,42%
69.447.920
21:31:07
0
-
0,0000
0
-
0,0000
AAPL
-15,73%
-0,64%
7,87%
-7,79%
40,53%
564,59%
Sin Inciden.
8 COMPRA
211,7950
0,78%
209,6000
-0,27%
14.656.289.037
210,1600
210,6100
0,21%
0
0
Honeywell
238,2900
0,60%
2.700.140
21:30:06
0
-
0,0000
0
-
0,0000
HON
5,49%
0,64%
7,44%
8,21%
37,90%
0,00%
Sin Inciden.
10 COMPRA
238,5800
0,72%
236,2500
-0,27%
643.416.361
236,8800
236,6100
-0,11%
0
0
3M
158,9000
0,85%
2.716.740
21:29:56
0
-
0,0000
0
-
0,0000
MMM
23,09%
1,00%
11,74%
51,85%
45,83%
24,46%
1 RESIS.
12 COMPRA
159,4700
1,21%
157,2600
-0,19%
431.689.986
157,5600
157,2600
-0,19%
0
0
McDonalds
300,1000
0,40%
2.222.940
21:30:06
0
-
0,0000
0
-
0,0000
MCD
3,52%
0,57%
2,66%
14,98%
17,68%
217,63%
Sin Inciden.
2 COMPRA
302,4000
1,17%
298,4500
-0,15%
667.104.294
298,9000
299,8500
0,32%
0
0
Dow Jones
44.544,1
0,65%
318.662.250
21:47:17
0
-
0,0000
0
-
0,0000
DJI
4,70%
-0,24%
5,52%
8,12%
42,37%
146,28%
1 RESIS.
12 COMPRA
44.558,0
0,69%
44.200,0
-0,12%
0
44.254,7
44.229,8
-0,06%
0
0
Nike -B-
73,0200
1,28%
7.387.810
21:30:01
0
-
0,0000
0
-
0,0000
NKE
-3,50%
-2,14%
21,70%
-0,07%
-30,26%
30,83%
Sin Inciden.
nEUTRAL
73,2000
1,53%
72,0550
-0,06%
539.457.886
72,1000
72,1200
0,03%
0
0
Microsoft
512,1050
1,28%
27.831.470
21:30:06
0
-
0,0000
0
-
0,0000
MSFT
21,50%
2,12%
7,13%
15,46%
99,48%
1.036,03%
3 RESIS.
12 COMPRA
513,3400
1,53%
505,6200
0,00%
14.252.634.944
505,6200
505,6200
0,00%
0
0
Caterpillar
418,6600
1,40%
2.112.470
21:30:04
0
-
0,0000
0
-
0,0000
CAT
15,41%
2,53%
17,05%
17,01%
141,47%
425,48%
2 RESIS.
12 COMPRA
419,7200
1,66%
412,8800
0,00%
884.406.690
412,8800
414,8600
0,48%
0
0
Walt Disney-Disney
121,8400
1,69%
6.970.110
21:30:04
0
-
0,0000
0
-
0,0000
DIS
9,42%
0,23%
3,14%
25,21%
27,98%
3,16%
Sin Inciden.
nEUTRAL
121,9050
1,74%
119,8200
0,00%
849.238.202
119,8200
119,8300
0,01%
0
0
Procter&Gamble
155,4800
1,14%
6.586.600
21:30:03
0
-
0,0000
0
-
0,0000
PG
-7,26%
-1,90%
-1,92%
-8,24%
7,18%
95,58%
1 RESIS.
-12 VENTA
155,5400
1,18%
153,8800
0,10%
1.024.084.568
153,7300
153,9500
0,14%
0
0
Cisco Systems
68,2750
1,34%
25.968.720
21:30:05
0
-
0,0000
0
-
0,0000
CSCO
15,33%
-0,71%
4,51%
40,72%
58,52%
150,65%
3 RESIS.
10 COMPRA
68,4650
1,63%
67,5100
0,21%
1.773.014.358
67,3700
67,5500
0,27%
0
0
Coca-Cola Co
70,3900
1,62%
28.366.520
21:30:02
0
-
0,0000
0
-
0,0000
KO
13,06%
0,89%
1,11%
7,94%
12,62%
76,13%
Sin Inciden.
nEUTRAL
70,5650
1,87%
69,5200
0,36%
1.996.719.343
69,2700
69,8100
0,78%
0
0