Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
289,1800
-1,13%
8.624.800
17:25:06
0
-
0,0000
0
-
0,0000
UNH
-42,83%
-3,45%
-6,37%
-49,56%
-45,41%
137,56%
2 SOPOR.
-12 VENTA
293,0000
0,17%
283,8500
-2,95%
2.494.119.664
292,4900
290,9900
-0,51%
0
0
Salesforce
258,5950
0,25%
3.769.920
17:25:03
0
-
0,0000
0
-
0,0000
CRM
-22,65%
-2,04%
-1,59%
2,94%
54,50%
0,00%
Sin Inciden.
-12 VENTA
259,9300
0,77%
256,7000
-0,48%
974.882.462
257,9500
257,9000
-0,02%
0
0
Merck
82,2400
-0,23%
4.309.030
17:24:55
0
-
0,0000
0
-
0,0000
MRK
-17,33%
-2,12%
5,06%
-34,67%
-13,40%
50,17%
Sin Inciden.
-4 VENTA
82,6200
0,23%
81,7800
-0,79%
354.374.627
82,4300
81,9800
-0,55%
0
0
Apple
210,4100
0,12%
30.559.850
17:25:06
0
-
0,0000
0
-
0,0000
AAPL
-15,98%
-0,94%
7,55%
-8,07%
40,11%
562,61%
Sin Inciden.
4 COMPRA
211,0100
0,40%
209,6000
-0,27%
6.430.098.039
210,1600
210,6100
0,21%
0
0
Hom Depot
355,6900
-0,48%
1.194.830
17:23:54
0
-
0,0000
0
-
0,0000
HD
-8,56%
-4,72%
1,98%
-4,36%
21,64%
217,05%
1 SOPOR.
-12 VENTA
359,1700
0,50%
354,6600
-0,77%
424.989.083
357,4000
356,5400
-0,24%
0
0
Procter&Gamble
154,2200
0,32%
4.168.920
17:26:06
0
-
0,0000
0
-
0,0000
PG
-8,01%
-2,69%
-2,71%
-8,98%
6,31%
94,00%
Sin Inciden.
-12 VENTA
155,5400
1,18%
153,8800
0,10%
642.930.842
153,7300
153,9500
0,14%
0
0
Nike -B-
73,0300
1,29%
5.023.270
17:25:01
0
-
0,0000
0
-
0,0000
NKE
-3,49%
-2,13%
21,72%
-0,05%
-30,25%
30,85%
Sin Inciden.
nEUTRAL
73,2000
1,53%
72,0550
-0,06%
366.849.408
72,1000
72,1200
0,03%
0
0
AmazonCom
223,6700
0,22%
28.755.420
17:24:06
0
-
0,0000
0
-
0,0000
AMZN
1,95%
0,63%
4,12%
19,02%
96,98%
826,15%
Sin Inciden.
8 COMPRA
224,2400
0,47%
222,5200
-0,30%
6.431.724.791
223,1900
223,1900
0,00%
0
0
Verizon Comm
40,9450
-0,74%
8.461.500
17:25:49
0
-
0,0000
0
-
0,0000
VZ
2,39%
-2,58%
-2,16%
-2,58%
-19,75%
-9,94%
3 SOPOR.
-12 VENTA
41,3450
0,23%
40,8650
-0,93%
346.456.118
41,2500
41,0900
-0,39%
0
0
McDonalds
299,5900
0,23%
1.327.230
17:25:50
0
-
0,0000
0
-
0,0000
MCD
3,35%
0,40%
2,49%
14,79%
17,48%
217,09%
Sin Inciden.
2 COMPRA
302,4000
1,17%
299,2200
0,11%
397.624.836
298,9000
299,8500
0,32%
0
0
Chevron
149,9400
0,01%
2.158.670
17:25:06
0
-
0,0000
0
-
0,0000
CVX
3,52%
-2,74%
0,73%
-7,00%
8,93%
68,84%
Sin Inciden.
2 COMPRA
150,2500
0,22%
148,6100
-0,87%
323.670.980
149,9200
148,8100
-0,74%
0
0
Dow Jones
44.342,8
0,20%
148.437.521
17:41:16
0
-
0,0000
0
-
0,0000
DJI
4,23%
-0,69%
5,04%
7,63%
41,72%
145,17%
Sin Inciden.
8 COMPRA
44.482,4
0,51%
44.200,0
-0,12%
0
44.254,7
44.229,8
-0,06%
0
0
Wal-Mart Stores
95,0300
-0,13%
4.879.940
17:24:57
0
-
0,0000
0
-
0,0000
WMT
5,18%
0,18%
0,83%
33,79%
120,88%
305,84%
Sin Inciden.
nEUTRAL
95,6200
0,49%
94,8900
-0,27%
463.740.698
95,1500
95,0100
-0,15%
0
0
Honeywell
237,7800
0,38%
1.207.450
17:23:04
0
-
0,0000
0
-
0,0000
HON
5,26%
0,43%
7,21%
7,98%
37,60%
0,00%
Sin Inciden.
nEUTRAL
238,5800
0,72%
236,2500
-0,27%
287.107.461
236,8800
236,6100
-0,11%
0
0
American Express
313,6100
0,55%
1.176.880
17:25:04
0
-
0,0000
0
-
0,0000
AXP
5,67%
-3,58%
7,10%
25,46%
120,11%
303,06%
Sin Inciden.
nEUTRAL
314,8400
0,94%
310,9200
-0,31%
369.081.337
311,9000
310,9200
-0,31%
0
0
Travlr Comp
259,5000
2,90%
1.029.000
17:23:59
0
-
0,0000
0
-
0,0000
TRV
7,73%
1,37%
-1,86%
17,53%
66,15%
157,97%
4 RESIS.
2 COMPRA
259,9100
3,06%
251,5000
-0,27%
267.025.500
252,1900
251,7200
-0,19%
0
0
Walt Disney-Disney
121,6600
1,54%
3.911.440
17:24:54
0
-
0,0000
0
-
0,0000
DIS
9,26%
0,08%
2,99%
25,02%
27,79%
3,01%
Sin Inciden.
nEUTRAL
121,9050
1,74%
119,8200
0,00%
475.865.790
119,8200
119,8300
0,01%
0
0
Visa-A
349,0900
-0,23%
2.659.580
17:24:52
0
-
0,0000
0
-
0,0000
V
10,46%
-1,91%
-2,45%
28,01%
66,20%
397,07%
Sin Inciden.
nEUTRAL
351,3100
0,40%
348,5100
-0,40%
928.432.782
349,9000
350,0000
0,03%
0
0
Coca-Cola Co
69,7200
0,65%
14.099.980
17:26:05
0
-
0,0000
0
-
0,0000
KO
11,98%
-0,07%
0,14%
6,92%
11,55%
74,46%
Sin Inciden.
nEUTRAL
70,1100
1,21%
69,5200
0,36%
983.050.606
69,2700
69,8100
0,78%
0
0
Johnson & Johnson
162,7100
-1,26%
5.204.630
17:26:06
0
-
0,0000
0
-
0,0000
JNJ
12,51%
3,18%
6,78%
3,91%
-8,71%
67,41%
1 SOPOR.
12 COMPRA
164,7000
-0,05%
162,3100
-1,50%
846.845.347
164,7800
164,0000
-0,47%
0
0
Amgen
297,0000
-0,68%
1.314.130
17:21:51
0
-
0,0000
0
-
0,0000
AMGN
13,95%
-1,12%
2,40%
-11,52%
19,43%
86,17%
Sin Inciden.
nEUTRAL
299,3600
0,11%
296,6700
-0,79%
390.296.610
299,0200
297,5900
-0,48%
0
0
Caterpillar
415,3300
0,59%
1.389.920
17:26:06
0
-
0,0000
0
-
0,0000
CAT
14,49%
1,71%
16,12%
16,08%
139,55%
421,30%
Sin Inciden.
nEUTRAL
419,7200
1,66%
412,8800
0,00%
577.275.474
412,8800
414,8600
0,48%
0
0
Cisco Systems
68,1150
1,11%
12.568.760
17:25:03
0
-
0,0000
0
-
0,0000
CSCO
15,06%
-0,94%
4,26%
40,39%
58,15%
150,07%
3 RESIS.
10 COMPRA
68,2800
1,35%
67,5100
0,21%
856.121.087
67,3700
67,5500
0,27%
0
0
JPMorgan Chase
287,5100
0,59%
4.333.800
17:22:57
0
-
0,0000
0
-
0,0000
JPM
19,94%
-0,24%
6,67%
32,57%
154,55%
327,64%
Sin Inciden.
10 COMPRA
289,8700
1,42%
283,4400
-0,83%
1.246.010.838
285,8200
283,4400
-0,83%
0
0
Microsoft
512,0200
1,27%
14.993.880
17:25:06
0
-
0,0000
0
-
0,0000
MSFT
21,48%
2,10%
7,11%
15,44%
99,45%
1.035,85%
3 RESIS.
12 COMPRA
512,3300
1,33%
505,6200
0,00%
7.677.166.438
505,6200
505,6200
0,00%
0
0
3M
157,7900
0,15%
1.174.360
17:26:06
0
-
0,0000
0
-
0,0000
MMM
22,23%
0,30%
10,96%
50,79%
44,81%
23,59%
Sin Inciden.
12 COMPRA
158,4600
0,57%
157,2600
-0,19%
185.302.264
157,5600
157,2600
-0,19%
0
0
Goldman Sachs Group
709,0000
0,03%
1.864.860
17:25:05
0
-
0,0000
0
-
0,0000
GS
23,82%
-0,02%
13,51%
41,18%
141,26%
238,85%
Sin Inciden.
12 COMPRA
717,1700
1,18%
704,8700
-0,56%
1.322.185.740
708,8200
706,8900
-0,27%
0
0
IBM
281,1500
-0,27%
1.189.640
17:22:07
0
-
0,0000
0
-
0,0000
IBM
27,89%
-2,18%
-0,67%
49,99%
100,94%
77,05%
Sin Inciden.
nEUTRAL
283,3100
0,49%
281,0900
-0,29%
334.467.286
281,9200
281,5000
-0,15%
0
0
NVIDIA
173,0300
0,97%
138.192.580
17:23:06
0
-
0,0000
0
-
0,0000
NVDA
28,85%
5,44%
20,06%
46,65%
997,77%
34.876,75%
2 RESIS.
12 COMPRA
173,6400
1,32%
170,8300
-0,32%
23.911.462.117
171,3700
172,0100
0,37%
0
0
Boeing Co
229,9100
0,00%
2.137.140
17:25:04
0
-
0,0000
0
-
0,0000
BA
29,89%
1,69%
14,81%
24,38%
55,62%
61,32%
Sin Inciden.
12 COMPRA
231,9000
0,87%
228,9600
-0,41%
491.349.857
229,9000
230,1100
0,09%
0
0