Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
158,7900
0,78%
2.746.780
21:33:03
0
-
0,0000
0
-
0,0000
MMM
23,01%
0,93%
11,66%
51,75%
45,73%
24,38%
1 RESIS.
12 COMPRA
159,4700
1,21%
157,2600
-0,19%
436.161.196
157,5600
157,2600
-0,19%
0
0
Travlr Comp
261,7000
3,77%
1.912.520
21:31:02
0
-
0,0000
0
-
0,0000
TRV
8,64%
2,23%
-1,02%
18,52%
67,56%
160,15%
4 RESIS.
8 COMPRA
262,2400
3,99%
251,5000
-0,27%
500.506.484
252,1900
251,7200
-0,19%
0
0
Nike -B-
73,0100
1,26%
7.407.720
21:31:04
0
-
0,0000
0
-
0,0000
NKE
-3,52%
-2,16%
21,68%
-0,08%
-30,27%
30,81%
Sin Inciden.
nEUTRAL
73,2000
1,53%
72,0550
-0,06%
540.837.637
72,1000
72,1200
0,03%
0
0
IBM
282,6850
0,27%
2.118.840
21:31:02
0
-
0,0000
0
-
0,0000
IBM
28,59%
-1,65%
-0,13%
50,81%
102,03%
78,02%
Sin Inciden.
nEUTRAL
283,3100
0,49%
280,9300
-0,35%
598.964.285
281,9200
281,5000
-0,15%
0
0
Verizon Comm
41,0500
-0,48%
14.692.770
21:29:55
0
-
0,0000
0
-
0,0000
VZ
2,65%
-2,33%
-1,91%
-2,33%
-19,54%
-9,71%
2 SOPOR.
-12 VENTA
41,3450
0,23%
40,8350
-1,01%
603.138.209
41,2500
41,0900
-0,39%
0
0
Merck
81,6200
-0,98%
7.395.450
21:30:59
0
-
0,0000
0
-
0,0000
MRK
-17,95%
-2,86%
4,27%
-35,17%
-14,05%
49,04%
1 SOPOR.
-4 VENTA
82,6200
0,23%
81,3400
-1,32%
603.616.629
82,4300
81,9800
-0,55%
0
0
Honeywell
238,3300
0,61%
2.712.680
21:31:05
0
-
0,0000
0
-
0,0000
HON
5,51%
0,66%
7,46%
8,23%
37,92%
0,00%
Sin Inciden.
10 COMPRA
238,5800
0,72%
236,2500
-0,27%
646.513.024
236,8800
236,6100
-0,11%
0
0
McDonalds
300,1000
0,40%
2.224.280
21:30:59
0
-
0,0000
0
-
0,0000
MCD
3,52%
0,57%
2,66%
14,98%
17,68%
217,63%
Sin Inciden.
2 COMPRA
302,4000
1,17%
298,4500
-0,15%
667.506.428
298,9000
299,8500
0,32%
0
0
Wal-Mart Stores
95,1100
-0,04%
7.567.460
21:31:04
0
-
0,0000
0
-
0,0000
WMT
5,27%
0,26%
0,91%
33,90%
121,07%
306,18%
Sin Inciden.
nEUTRAL
95,6200
0,49%
94,8900
-0,27%
719.741.121
95,1500
95,0100
-0,15%
0
0
Chevron
151,6600
1,16%
5.038.780
21:31:05
0
-
0,0000
0
-
0,0000
CVX
4,71%
-1,63%
1,89%
-5,94%
10,18%
70,78%
1 RESIS.
4 COMPRA
151,7400
1,21%
148,6100
-0,87%
764.181.375
149,9200
148,8100
-0,74%
0
0
Hom Depot
359,0000
0,45%
2.227.410
21:31:04
0
-
0,0000
0
-
0,0000
HD
-7,71%
-3,83%
2,93%
-3,47%
22,77%
220,00%
1 SOPOR.
-12 VENTA
360,2400
0,79%
354,6600
-0,77%
799.640.190
357,4000
356,5400
-0,24%
0
0
American Express
315,5500
1,17%
2.578.720
21:33:04
0
-
0,0000
0
-
0,0000
AXP
6,32%
-2,98%
7,77%
26,24%
121,47%
305,55%
1 RESIS.
4 COMPRA
315,6700
1,21%
310,9200
-0,31%
813.715.096
311,9000
310,9200
-0,31%
0
0
Walt Disney-Disney
121,8100
1,66%
7.027.650
21:31:06
0
-
0,0000
0
-
0,0000
DIS
9,39%
0,21%
3,12%
25,18%
27,95%
3,14%
Sin Inciden.
nEUTRAL
121,9050
1,74%
119,8200
0,00%
856.038.047
119,8200
119,8300
0,01%
0
0
Caterpillar
418,5400
1,37%
2.119.590
21:31:02
0
-
0,0000
0
-
0,0000
CAT
15,38%
2,50%
17,02%
16,98%
141,40%
425,33%
2 RESIS.
12 COMPRA
419,7200
1,66%
412,8800
0,00%
887.133.199
412,8800
414,8600
0,48%
0
0
Amgen
297,9000
-0,37%
3.146.230
21:31:02
0
-
0,0000
0
-
0,0000
AMGN
14,30%
-0,82%
2,71%
-11,25%
19,79%
86,74%
Sin Inciden.
nEUTRAL
299,3600
0,11%
296,2800
-0,92%
937.261.917
299,0200
297,5900
-0,48%
0
0
Boeing Co
231,8500
0,85%
4.414.310
21:31:03
0
-
0,0000
0
-
0,0000
BA
30,99%
2,55%
15,77%
25,43%
56,93%
62,68%
Sin Inciden.
12 COMPRA
232,5300
1,14%
227,7500
-0,94%
1.023.457.774
229,9000
230,1100
0,09%
0
0
Procter&Gamble
155,5100
1,16%
6.655.060
21:31:04
0
-
0,0000
0
-
0,0000
PG
-7,24%
-1,88%
-1,90%
-8,22%
7,20%
95,62%
1 RESIS.
-12 VENTA
155,5600
1,19%
153,8800
0,10%
1.034.928.381
153,7300
153,9500
0,14%
0
0
Johnson & Johnson
163,4800
-0,79%
8.229.330
21:31:06
0
-
0,0000
0
-
0,0000
JNJ
13,04%
3,67%
7,28%
4,41%
-8,28%
68,21%
1 SOPOR.
12 COMPRA
164,7000
-0,05%
162,3100
-1,50%
1.345.330.868
164,7800
164,0000
-0,47%
0
0
Visa-A
350,5800
0,19%
4.403.970
21:31:58
0
-
0,0000
0
-
0,0000
V
10,93%
-1,49%
-2,03%
28,56%
66,91%
399,19%
Sin Inciden.
nEUTRAL
351,3100
0,40%
348,5100
-0,40%
1.543.943.803
349,9000
350,0000
0,03%
0
0
Salesforce
259,6500
0,66%
6.525.050
21:30:57
0
-
0,0000
0
-
0,0000
CRM
-22,34%
-1,64%
-1,18%
3,36%
55,13%
0,00%
Sin Inciden.
-12 VENTA
260,1400
0,85%
256,7000
-0,48%
1.694.229.233
257,9500
257,9000
-0,02%
0
0
Cisco Systems
68,2900
1,37%
26.139.600
21:31:07
0
-
0,0000
0
-
0,0000
CSCO
15,35%
-0,68%
4,53%
40,75%
58,56%
150,71%
3 RESIS.
10 COMPRA
68,4650
1,63%
67,5100
0,21%
1.785.073.284
67,3700
67,5500
0,27%
0
0
Goldman Sachs Group
707,1000
-0,24%
2.795.570
21:30:56
0
-
0,0000
0
-
0,0000
GS
23,49%
-0,28%
13,20%
40,81%
140,62%
237,94%
Sin Inciden.
10 COMPRA
717,1700
1,18%
704,8700
-0,56%
1.976.747.547
708,8200
706,8900
-0,27%
0
0
Coca-Cola Co
70,3750
1,60%
28.479.560
21:31:02
0
-
0,0000
0
-
0,0000
KO
13,03%
0,87%
1,08%
7,92%
12,60%
76,10%
Sin Inciden.
nEUTRAL
70,5650
1,87%
69,5200
0,36%
2.004.249.035
69,2700
69,8100
0,78%
0
0
JPMorgan Chase
289,5600
1,31%
8.287.490
21:31:04
0
-
0,0000
0
-
0,0000
JPM
20,80%
0,48%
7,44%
33,52%
156,36%
330,69%
Sin Inciden.
12 COMPRA
290,2700
1,56%
283,4400
-0,83%
2.399.725.604
285,8200
283,4400
-0,83%
0
0
Unitedhealth Group
287,4100
-1,74%
13.163.080
21:30:06
0
-
0,0000
0
-
0,0000
UNH
-43,18%
-4,04%
-6,95%
-49,87%
-45,75%
136,11%
3 SOPOR.
-12 VENTA
293,0000
0,17%
283,8500
-2,95%
3.783.200.823
292,4900
290,9900
-0,51%
0
0
AmazonCom
224,0600
0,39%
55.077.080
21:31:07
0
-
0,0000
0
-
0,0000
AMZN
2,13%
0,81%
4,30%
19,23%
97,32%
827,77%
Sin Inciden.
8 COMPRA
224,2400
0,47%
222,5200
-0,30%
12.340.570.545
223,1900
223,1900
0,00%
0
0
Microsoft
512,2200
1,31%
27.904.810
21:31:07
0
-
0,0000
0
-
0,0000
MSFT
21,52%
2,14%
7,15%
15,49%
99,52%
1.036,29%
3 RESIS.
12 COMPRA
513,3400
1,53%
505,6200
0,00%
14.293.401.778
505,6200
505,6200
0,00%
0
0
Apple
210,9900
0,39%
69.185.460
21:30:05
0
-
0,0000
0
-
0,0000
AAPL
-15,75%
-0,67%
7,85%
-7,82%
40,50%
564,43%
Sin Inciden.
8 COMPRA
211,7950
0,78%
209,6000
-0,27%
14.597.440.205
210,1600
210,6100
0,21%
0
0
NVIDIA
173,3200
1,14%
227.665.290
21:31:07
0
-
0,0000
0
-
0,0000
NVDA
29,06%
5,62%
20,26%
46,89%
999,61%
34.935,37%
2 RESIS.
12 COMPRA
174,1600
1,63%
170,8300
-0,32%
39.458.948.063
171,3700
172,0100
0,37%
0
0
Dow Jones
44.524,4
0,61%
319.693.490
21:48:41
0
-
0,0000
0
-
0,0000
DJI
4,65%
-0,28%
5,47%
8,07%
42,30%
146,18%
1 RESIS.
12 COMPRA
44.558,0
0,69%
44.200,0
-0,12%
0
44.254,7
44.229,8
-0,06%
0
0