Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
39,7950
-0,36%
6.956.510
17:07:06
0
-
0,0000
0
-
0,0000
VZ
-0,49%
1,03%
2,25%
-1,55%
-24,92%
-13,60%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
276.834.315
39,9400
39,9300
-0,03%
0
0
Cisco Systems
62,8850
0,99%
15.391.880
17:07:03
0
-
0,0000
0
-
0,0000
CSCO
6,22%
3,77%
6,71%
26,35%
13,98%
142,51%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7000
0,69%
967.918.374
62,2700
62,7900
0,84%
0
0
Coca-Cola Co
63,7550
0,62%
5.181.150
17:09:06
0
-
0,0000
0
-
0,0000
KO
2,40%
0,43%
4,79%
6,28%
3,50%
61,40%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
330.324.218
63,3600
63,4300
0,11%
0
0
Nike -B-
70,3000
-2,01%
16.166.290
17:07:00
0
-
0,0000
0
-
0,0000
NKE
-7,10%
-8,58%
-2,48%
-32,27%
-51,56%
55,66%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.136.490.187
71,7400
70,2200
-2,12%
0
0
Merck
88,2800
0,26%
7.186.280
17:08:04
0
-
0,0000
0
-
0,0000
MRK
-11,26%
-10,67%
-12,61%
-30,74%
13,79%
63,83%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
634.404.798
88,0500
87,2900
-0,86%
0
0
Wal-Mart Stores
101,7600
-1,06%
4.704.490
17:07:02
0
-
0,0000
0
-
0,0000
WMT
12,63%
3,67%
12,06%
80,23%
121,28%
269,72%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
478.728.902
102,8500
102,8100
-0,04%
0
0
Walt Disney-Disney
111,5500
-0,48%
3.484.820
17:07:04
0
-
0,0000
0
-
0,0000
DIS
0,18%
-1,34%
0,14%
12,52%
-21,72%
10,68%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,3100
-0,70%
388.731.671
112,0900
112,0000
-0,08%
0
0
NVIDIA
129,0800
0,31%
191.436.840
17:08:07
0
-
0,0000
0
-
0,0000
NVDA
-3,88%
7,50%
-7,89%
84,14%
422,00%
25.788,49%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
24.710.667.307
128,6800
129,3000
0,48%
0
0
3M
150,9050
-0,93%
1.406.740
17:08:02
0
-
0,0000
0
-
0,0000
MMM
-13,66%
-25,06%
-25,24%
-4,58%
-22,82%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
150,4200
-1,25%
212.284.100
152,3200
152,9000
0,38%
0
0
Chevron
152,8600
0,63%
2.898.120
17:08:06
0
-
0,0000
0
-
0,0000
CVX
5,54%
2,46%
2,19%
0,48%
10,33%
49,19%
1 RESIS.
-6 VENTA
153,3400
0,95%
151,9300
0,02%
443.006.623
151,9000
152,4800
0,38%
0
0
Johnson & Johnson
153,9700
0,30%
2.391.880
17:07:02
0
-
0,0000
0
-
0,0000
JNJ
6,47%
1,20%
5,29%
-2,54%
-9,99%
59,07%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
368.277.764
153,5100
153,5300
0,01%
0
0
Procter&Gamble
168,3100
-0,34%
2.285.820
17:08:05
0
-
0,0000
0
-
0,0000
PG
0,39%
1,40%
4,35%
5,78%
4,98%
105,02%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
384.726.364
168,8800
168,8800
0,00%
0
0
Boeing Co
183,5200
-0,69%
2.387.660
17:07:02
0
-
0,0000
0
-
0,0000
BA
3,68%
3,97%
6,38%
-13,40%
-13,40%
29,37%
Sin Inciden.
12 COMPRA
186,0150
0,66%
183,0900
-0,93%
438.183.363
184,8000
185,3200
0,28%
0
0
Honeywell
209,5700
-0,12%
3.983.630
17:07:02
0
-
0,0000
0
-
0,0000
HON
-7,22%
-6,32%
-5,01%
7,97%
8,88%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,5000
-0,63%
834.849.339
209,8200
212,0000
1,04%
0
0
Apple
229,5300
-1,58%
30.365.830
17:07:07
0
-
0,0000
0
-
0,0000
AAPL
-8,34%
-2,74%
-5,24%
21,18%
33,71%
691,08%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,0000
-1,81%
6.969.868.960
233,2200
232,6500
-0,24%
0
0
AmazonCom
229,9400
-3,72%
79.985.680
17:07:07
0
-
0,0000
0
-
0,0000
AMZN
4,81%
-3,26%
3,53%
34,84%
45,59%
1.128,71%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
18.391.907.259
238,8300
232,0700
-2,83%
0
0
Travlr Comp
246,2500
-0,56%
249.310
17:07:03
0
-
0,0000
0
-
0,0000
TRV
2,23%
0,44%
1,89%
14,95%
43,73%
137,73%
1 SOPOR.
nEUTRAL
247,3500
-0,12%
245,7800
-0,75%
61.392.588
247,6400
247,3500
-0,12%
0
0
IBM
253,7700
0,13%
1.248.350
17:06:59
0
-
0,0000
0
-
0,0000
IBM
15,44%
-0,75%
13,31%
38,11%
84,91%
77,24%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,4100
-0,01%
316.793.780
253,4400
255,2800
0,73%
0
0
JPMorgan Chase
275,3600
-0,56%
5.263.250
17:07:02
0
-
0,0000
0
-
0,0000
JPM
14,87%
3,02%
13,24%
56,96%
79,89%
396,14%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.449.288.520
276,9000
277,0000
0,04%
0
0
Amgen
294,6100
-1,06%
1.615.450
17:07:04
0
-
0,0000
0
-
0,0000
AMGN
13,03%
3,22%
12,42%
-0,43%
31,80%
101,20%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,0400
-1,26%
475.927.725
297,7800
299,1600
0,46%
0
0
McDonalds
294,8900
0,18%
1.176.070
17:09:00
0
-
0,0000
0
-
0,0000
MCD
1,72%
2,14%
1,92%
2,63%
13,48%
229,42%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
346.811.282
294,3600
294,3600
0,00%
0
0
American Express
319,2000
-0,30%
707.320
17:06:44
0
-
0,0000
0
-
0,0000
AXP
7,55%
0,55%
5,69%
52,67%
69,90%
285,02%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
225.776.544
320,1500
320,8300
0,21%
0
0
Salesforce
330,6800
-0,04%
4.544.610
17:07:06
0
-
0,0000
0
-
0,0000
CRM
-1,09%
-3,23%
1,77%
14,49%
52,41%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7300
-0,33%
1.502.811.635
330,8100
331,0600
0,08%
0
0
Visa-A
348,5000
0,29%
2.667.710
17:07:03
0
-
0,0000
0
-
0,0000
V
10,27%
1,96%
11,82%
24,74%
53,42%
427,99%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
929.696.935
347,4800
348,0000
0,15%
0
0
Caterpillar
364,5100
-0,26%
989.920
17:08:04
0
-
0,0000
0
-
0,0000
CAT
0,48%
-1,87%
0,42%
12,65%
82,42%
365,28%
Sin Inciden.
-8 VENTA
369,2500
1,04%
363,1900
-0,62%
360.835.739
365,4500
369,2500
1,04%
0
0
Hom Depot
407,3500
-1,64%
726.660
17:06:58
0
-
0,0000
0
-
0,0000
HD
4,72%
-1,12%
6,02%
12,31%
13,99%
285,18%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
407,0000
-1,73%
296.004.951
414,1600
413,2000
-0,23%
0
0
Microsoft
411,8750
-0,95%
13.959.540
17:08:05
0
-
0,0000
0
-
0,0000
MSFT
-2,28%
-0,77%
-2,48%
-0,53%
36,86%
918,11%
2 SOPOR.
-12 VENTA
418,6300
0,68%
410,6900
-1,23%
5.749.585.538
415,8200
416,1700
0,08%
0
0
Unitedhealth Group
529,0900
-0,18%
1.315.990
17:07:05
0
-
0,0000
0
-
0,0000
UNH
4,59%
-2,47%
2,89%
1,87%
9,38%
404,09%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
696.277.149
530,0400
529,2000
-0,16%
0
0
Goldman Sachs Group
656,9700
-0,19%
1.229.070
17:07:04
0
-
0,0000
0
-
0,0000
GS
14,73%
2,59%
13,25%
69,91%
78,45%
265,95%
Sin Inciden.
12 COMPRA
663,5700
0,81%
655,4100
-0,43%
807.462.118
658,2200
659,4000
0,18%
0
0
Dow Jones
44.414,3
-0,74%
186.824.941
17:25:08
0
-
0,0000
0
-
0,0000
DJI
4,40%
-0,29%
4,43%
14,83%
26,57%
149,18%
1 SOPOR.
4 COMPRA
44.857,1
0,24%
44.410,1
-0,75%
0
44.747,6
44.762,5
0,03%
0
0