Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
50,1800
1,89%
19.672.150
18:02:36
0
-
0,0000
0
-
0,0000
VZ
23,20%
2,39%
26,97%
17,35%
30,24%
1,17%
2 RESIS.
12 COMPRA
50,4700
2,48%
49,4500
0,41%
987.148.487
49,2500
49,4700
0,45%
0
0
Nike -B-
62,4400
-4,53%
10.059.390
18:04:01
0
-
0,0000
0
-
0,0000
NKE
-1,99%
-1,09%
-4,00%
-18,38%
-47,95%
4,27%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,0600
-5,11%
628.108.312
65,4000
64,6100
-1,21%
0
0
Cisco Systems
77,3300
-2,36%
22.029.970
18:05:03
0
-
0,0000
0
-
0,0000
CSCO
0,39%
0,62%
3,67%
20,87%
57,14%
201,49%
2 SOPOR.
-4 VENTA
79,4500
0,32%
77,2900
-2,41%
1.703.577.580
79,2000
78,8500
-0,44%
0
0
Coca-Cola Co
80,4700
0,79%
11.944.410
18:04:06
0
-
0,0000
0
-
0,0000
KO
15,11%
2,28%
10,41%
12,78%
33,92%
87,04%
Sin Inciden.
nEUTRAL
80,6700
1,04%
79,5100
-0,41%
961.166.673
79,8400
79,6800
-0,20%
0
0
Walt Disney-Disney
103,4400
-2,03%
4.014.310
18:04:02
0
-
0,0000
0
-
0,0000
DIS
-9,08%
-1,91%
-6,79%
-4,80%
1,68%
8,45%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
102,9600
-2,48%
415.240.226
105,5800
104,8100
-0,73%
0
0
Merck
123,5100
1,02%
4.040.580
18:03:59
0
-
0,0000
0
-
0,0000
MRK
17,34%
1,73%
14,17%
38,00%
11,68%
160,25%
Sin Inciden.
12 COMPRA
123,6300
1,12%
122,0000
-0,21%
499.052.036
122,2600
122,1000
-0,13%
0
0
Procter&Gamble
164,2100
2,13%
6.544.040
18:04:04
0
-
0,0000
0
-
0,0000
PG
14,58%
2,59%
9,36%
-3,54%
17,25%
102,36%
3 RESIS.
12 COMPRA
164,3500
2,22%
160,5000
-0,17%
1.074.596.808
160,7800
160,5000
-0,17%
0
0
3M
165,4700
-0,95%
1.780.420
18:02:48
0
-
0,0000
0
-
0,0000
MMM
3,35%
-3,70%
1,72%
14,13%
81,45%
27,38%
Sin Inciden.
2 COMPRA
167,3700
0,19%
164,3100
-1,65%
294.606.097
167,0600
166,7000
-0,22%
0
0
Salesforce
175,5000
-5,22%
11.436.930
18:03:05
0
-
0,0000
0
-
0,0000
CRM
-33,75%
-7,50%
-23,04%
-43,35%
6,93%
0,00%
3 SOPOR.
-12 VENTA
181,5800
-1,93%
174,6200
-5,69%
2.007.181.215
185,1600
181,2700
-2,10%
0
0
Chevron
184,6700
0,40%
4.373.130
18:04:05
0
-
0,0000
0
-
0,0000
CVX
21,17%
0,51%
10,77%
17,68%
14,04%
119,79%
Sin Inciden.
12 COMPRA
186,6000
1,45%
184,3500
0,23%
807.585.917
183,9300
184,7100
0,42%
0
0
NVIDIA
190,8900
0,56%
190.514.760
18:03:07
0
-
0,0000
0
-
0,0000
NVDA
2,35%
4,42%
1,72%
42,00%
706,67%
24.214,10%
Sin Inciden.
12 COMPRA
193,9500
2,18%
189,5800
-0,13%
36.367.362.536
189,8200
191,5100
0,89%
0
0
AmazonCom
204,0000
-2,91%
54.006.640
18:03:07
0
-
0,0000
0
-
0,0000
AMZN
-11,62%
2,62%
-14,70%
-5,81%
112,90%
637,87%
2 SOPOR.
-10 VENTA
208,4300
-0,80%
203,5000
-3,15%
11.017.354.560
210,1100
207,9900
-1,01%
0
0
Boeing Co
228,9300
-1,34%
3.288.920
18:03:01
0
-
0,0000
0
-
0,0000
BA
5,44%
-5,77%
-9,21%
29,23%
9,99%
97,43%
2 SOPOR.
-4 VENTA
233,4900
0,63%
228,6000
-1,48%
752.932.456
232,0300
231,7000
-0,14%
0
0
Honeywell
243,0000
-0,40%
1.676.600
18:04:16
0
-
0,0000
0
-
0,0000
HON
24,56%
0,67%
9,73%
21,59%
32,14%
0,00%
Sin Inciden.
12 COMPRA
246,0000
0,83%
242,4400
-0,63%
407.413.800
243,9700
243,7300
-0,10%
0
0
Johnson & Johnson
246,1400
1,51%
4.285.570
18:03:07
0
-
0,0000
0
-
0,0000
JNJ
18,94%
1,10%
11,81%
51,66%
56,05%
138,18%
1 RESIS.
12 COMPRA
246,7600
1,76%
243,2700
0,32%
1.054.850.200
242,4900
243,6300
0,47%
0
0
IBM
247,0500
-3,93%
3.103.470
18:03:06
0
-
0,0000
0
-
0,0000
IBM
-16,60%
-5,84%
-15,52%
-5,52%
88,89%
97,16%
4 SOPOR.
-12 VENTA
255,0200
-0,83%
246,4350
-4,17%
766.712.264
257,1600
253,3900
-1,47%
0
0
Apple
266,3300
0,66%
36.847.180
18:02:07
0
-
0,0000
0
-
0,0000
AAPL
-2,03%
4,12%
7,37%
8,46%
78,27%
1.031,91%
1 RESIS.
6 COMPRA
267,7000
1,18%
263,4800
-0,42%
9.813.509.449
264,5800
263,4800
-0,42%
0
0
Unitedhealth Group
284,0600
-2,05%
4.586.580
18:03:01
0
-
0,0000
0
-
0,0000
UNH
-13,95%
-3,11%
-20,27%
-39,10%
-42,23%
136,51%
1 SOPOR.
-10 VENTA
291,7000
0,59%
283,6900
-2,18%
1.302.863.915
290,0000
288,2300
-0,61%
0
0
JPMorgan Chase
297,4500
-4,29%
8.610.270
18:03:05
0
-
0,0000
0
-
0,0000
JPM
-7,69%
-1,69%
-0,09%
12,57%
112,97%
438,11%
4 SOPOR.
-10 VENTA
311,0000
0,07%
296,5000
-4,60%
2.561.124.812
310,7900
308,1400
-0,85%
0
0
Travlr Comp
304,5400
-0,13%
715.730
18:03:07
0
-
0,0000
0
-
0,0000
TRV
4,99%
3,51%
9,66%
26,88%
64,20%
185,45%
Sin Inciden.
12 COMPRA
309,3700
1,46%
303,7800
-0,38%
217.968.414
304,9300
305,0000
0,02%
0
0
Visa-A
311,7900
-2,85%
5.430.640
18:04:07
0
-
0,0000
0
-
0,0000
V
-11,10%
-0,73%
-4,41%
-10,54%
41,00%
332,91%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
309,6300
-3,53%
1.693.219.246
320,9500
317,0900
-1,20%
0
0
American Express
317,6100
-8,25%
3.581.630
18:03:00
0
-
0,0000
0
-
0,0000
AXP
-14,15%
-5,89%
-12,19%
7,52%
81,35%
482,03%
4 SOPOR.
-12 VENTA
345,2500
-0,27%
317,3150
-8,34%
1.137.561.504
346,1800
343,3500
-0,82%
0
0
McDonalds
332,8000
1,08%
2.201.780
18:03:03
0
-
0,0000
0
-
0,0000
MCD
8,89%
1,59%
7,62%
9,18%
24,75%
188,95%
2 RESIS.
12 COMPRA
334,6100
1,63%
330,4300
0,36%
732.752.384
329,2300
330,4300
0,36%
0
0
Hom Depot
375,7600
-1,70%
2.266.950
18:02:54
0
-
0,0000
0
-
0,0000
HD
9,20%
-3,91%
-2,09%
-2,48%
25,54%
204,97%
2 SOPOR.
-2 VENTA
384,0300
0,47%
369,7500
-3,27%
851.829.132
382,2500
380,3200
-0,50%
0
0
Amgen
381,0000
1,67%
2.144.330
18:04:13
0
-
0,0000
0
-
0,0000
AMGN
16,40%
3,20%
10,51%
25,74%
60,34%
160,43%
2 RESIS.
12 COMPRA
381,2600
1,74%
374,7400
0,00%
816.989.730
374,7500
375,2600
0,14%
0
0
Microsoft
385,5500
-2,94%
49.749.800
18:03:06
0
-
0,0000
0
-
0,0000
MSFT
-20,28%
-3,93%
-17,26%
-5,55%
51,33%
663,32%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
385,1000
-3,05%
19.181.035.390
397,2300
395,0000
-0,56%
0
0
Caterpillar
757,9700
-0,23%
1.057.570
18:03:05
0
-
0,0000
0
-
0,0000
CAT
32,31%
-2,10%
20,96%
122,91%
218,54%
1.074,72%
Sin Inciden.
8 COMPRA
767,9800
1,08%
755,0400
-0,62%
801.606.333
759,7400
757,6900
-0,27%
0
0
Goldman Sachs Group
890,0000
-3,50%
1.432.380
18:02:48
0
-
0,0000
0
-
0,0000
GS
1,25%
-1,67%
-3,14%
42,26%
144,81%
519,37%
3 SOPOR.
-4 VENTA
931,0000
0,95%
884,1400
-4,13%
1.274.818.200
922,2400
918,5000
-0,41%
0
0
Dow Jones
48.906,4
-1,45%
235.323.496
18:20:15
0
-
48.924,8500
0
-
48.891,2300
DJI
1,75%
-1,20%
-0,39%
12,61%
47,51%
197,63%
2 SOPOR.
-4 VENTA
49.695,6
0,14%
48.775,9
-1,71%
0
49.625,9
49.536,5
-0,18%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

