Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
54,8300
-1,05%
40.176.520
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-27,54%
-7,57%
-23,49%
-41,29%
-58,92%
11,23%
Sin Inciden.
nEUTRAL
55,3900
-0,04%
54,1750
-2,23%
2.202.878.592
55,4100
54,6700
-1,34%
0
0
Merck
78,3900
-0,99%
35.124.480
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-21,20%
-4,30%
-17,11%
-37,32%
-9,80%
46,68%
Sin Inciden.
-12 VENTA
79,9300
0,96%
77,7300
-1,82%
2.753.407.987
79,1700
79,5700
0,51%
0
0
Chevron
134,5400
-0,58%
23.161.180
22:02:15
0
-
0,0000
0
-
0,0000
CVX
-7,11%
-7,87%
-14,32%
-13,91%
-21,59%
29,39%
Sin Inciden.
-12 VENTA
136,6100
0,95%
134,3000
-0,75%
3.116.105.157
135,3200
134,5000
-0,61%
0
0
Walt Disney-Disney
85,0100
0,41%
17.706.830
22:02:04
0
-
0,0000
0
-
0,0000
DIS
-23,66%
-7,03%
-13,82%
-25,35%
-34,84%
-20,40%
Sin Inciden.
nEUTRAL
85,9700
1,55%
84,6000
-0,07%
1.505.257.618
84,6600
84,7800
0,14%
0
0
Caterpillar
293,4300
-1,57%
8.315.280
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-19,11%
-2,52%
-13,61%
-18,46%
28,80%
266,50%
Sin Inciden.
nEUTRAL
301,6400
1,18%
292,4600
-1,90%
2.439.952.610
298,1200
296,6100
-0,51%
0
0
3M
135,2600
-0,55%
7.950.360
22:00:02
0
-
0,0000
0
-
0,0000
MMM
4,78%
-2,21%
-10,07%
48,56%
9,60%
0,70%
Sin Inciden.
-4 VENTA
137,4500
1,06%
135,1650
-0,62%
1.075.365.694
136,0100
136,0100
0,00%
0
0
AmazonCom
179,5900
-1,39%
110.865.660
23:43:59
0
-
0,0000
0
-
0,0000
AMZN
-18,14%
-6,02%
-9,28%
-2,03%
18,38%
830,42%
Sin Inciden.
-12 VENTA
182,3400
0,12%
177,9500
-2,29%
19.910.363.879
182,1200
181,6300
-0,27%
0
0
Salesforce
254,9300
0,15%
12.164.090
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-23,75%
-3,86%
-8,76%
-8,10%
34,59%
0,00%
Sin Inciden.
-10 VENTA
256,6900
0,84%
253,8000
-0,29%
3.100.991.464
254,5500
254,3700
-0,07%
0
0
NVIDIA
112,2000
1,35%
379.163.520
23:44:08
0
-
0,0000
0
-
0,0000
NVDA
-16,45%
-1,86%
-7,78%
28,35%
427,80%
20.233,45%
Sin Inciden.
nEUTRAL
113,6100
2,62%
110,5000
-0,19%
42.542.146.944
110,7100
111,0700
0,33%
0
0
Goldman Sachs Group
507,8900
0,78%
4.595.930
22:00:02
0
-
0,0000
0
-
0,0000
GS
-11,30%
-1,74%
-6,19%
27,98%
57,91%
158,39%
Sin Inciden.
-4 VENTA
518,4200
2,87%
507,4200
0,68%
2.334.226.888
503,9800
507,4200
0,68%
0
0
Amgen
295,3000
0,47%
8.725.650
23:42:59
0
-
0,0000
0
-
0,0000
AMGN
13,30%
1,45%
-5,87%
11,17%
16,25%
82,01%
Sin Inciden.
-2 VENTA
296,1700
0,77%
292,6400
-0,44%
2.576.684.445
293,9200
294,3050
0,13%
0
0
Johnson & Johnson
153,6200
-0,48%
23.271.620
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,22%
1,76%
-5,64%
6,35%
-14,61%
59,68%
Sin Inciden.
-6 VENTA
156,3000
1,26%
152,1300
-1,44%
3.574.986.264
154,3600
156,3000
1,26%
0
0
Cisco Systems
57,2000
-0,37%
54.168.110
23:42:59
0
-
0,0000
0
-
0,0000
CSCO
-3,38%
-1,60%
-5,45%
19,37%
11,78%
108,50%
Sin Inciden.
-4 VENTA
57,9000
0,85%
57,0600
-0,61%
3.098.415.892
57,4100
57,9000
0,85%
0
0
Apple
202,1400
-0,19%
135.353.820
23:43:24
0
-
0,0000
0
-
0,0000
AAPL
-19,28%
1,65%
-5,32%
19,34%
22,29%
556,70%
Sin Inciden.
-4 VENTA
203,5050
0,49%
199,8300
-1,33%
27.360.421.175
202,5200
201,7900
-0,36%
0
0
Honeywell
198,8100
-0,72%
8.761.930
22:40:31
0
-
0,0000
0
-
0,0000
HON
-11,99%
-0,15%
-5,09%
4,24%
1,85%
0,00%
Sin Inciden.
-8 VENTA
202,3600
1,05%
198,4300
-0,91%
1.741.959.303
200,2500
200,8300
0,29%
0
0
Travlr Comp
249,6600
-0,47%
4.763.870
22:00:01
0
-
0,0000
0
-
0,0000
TRV
3,64%
0,63%
-4,31%
11,89%
35,51%
136,55%
Sin Inciden.
nEUTRAL
252,2600
0,57%
249,2700
-0,63%
1.189.347.784
250,8400
249,9400
-0,36%
0
0
Boeing Co
155,5200
-2,36%
18.008.720
22:00:02
0
-
0,0000
0
-
0,0000
BA
-12,14%
-3,30%
-3,89%
-8,81%
-14,52%
6,11%
Sin Inciden.
-8 VENTA
159,0400
-0,15%
155,4600
-2,40%
2.800.716.134
159,2800
155,7800
-2,20%
0
0
IBM
240,7000
0,69%
8.203.510
22:00:02
0
-
0,0000
0
-
0,0000
IBM
9,49%
2,29%
-3,08%
30,99%
90,19%
61,51%
Sin Inciden.
6 COMPRA
241,5200
1,03%
238,2700
-0,33%
1.974.584.857
239,0600
239,5500
0,20%
0
0
American Express
257,8600
0,97%
6.214.250
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-13,12%
-1,72%
-2,93%
18,10%
42,34%
225,70%
Sin Inciden.
-4 VENTA
260,5000
2,00%
255,3000
-0,03%
1.602.406.505
255,3800
256,0000
0,24%
0
0
Dow Jones
40.368,9
-0,38%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
-5,11%
-0,59%
-2,70%
6,80%
17,18%
122,96%
Sin Inciden.
-4 VENTA
40.791,1
0,66%
40.346,9
-0,44%
0
40.524,7
40.527,8
0,01%
0
0
Microsoft
385,7300
-0,54%
49.990.160
23:42:54
0
-
0,0000
0
-
0,0000
MSFT
-8,49%
-1,22%
-0,73%
-6,96%
37,84%
852,36%
Sin Inciden.
nEUTRAL
391,8800
1,05%
384,2100
-0,93%
19.282.704.417
387,8100
388,3800
0,15%
0
0
JPMorgan Chase
233,1300
-0,68%
29.722.890
22:00:37
0
-
0,0000
0
-
0,0000
JPM
-2,74%
-0,52%
0,30%
28,94%
84,85%
278,56%
Sin Inciden.
nEUTRAL
238,5900
1,65%
232,8200
-0,81%
6.929.297.346
234,7200
236,2500
0,65%
0
0
Procter&Gamble
168,4700
-0,39%
25.060.240
22:00:12
0
-
0,0000
0
-
0,0000
PG
0,49%
3,79%
0,30%
8,03%
6,24%
110,40%
Sin Inciden.
6 COMPRA
170,0800
0,56%
168,4000
-0,43%
4.221.898.633
169,1300
169,1400
0,01%
0
0
Hom Depot
354,1100
-0,87%
8.018.980
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,97%
-0,36%
0,80%
5,76%
16,28%
220,40%
Sin Inciden.
-8 VENTA
361,3300
1,16%
353,4400
-1,05%
2.839.601.008
357,2000
356,5600
-0,18%
0
0
Visa-A
335,8100
0,19%
12.706.690
22:00:02
0
-
0,0000
0
-
0,0000
V
6,26%
1,02%
1,21%
23,76%
57,81%
417,16%
Sin Inciden.
nEUTRAL
339,3100
1,23%
335,1800
0,00%
4.267.033.569
335,1800
336,9300
0,52%
0
0
Verizon Comm
44,4800
0,41%
51.531.060
22:00:01
0
-
0,0000
0
-
0,0000
VZ
11,23%
3,71%
2,09%
11,84%
-17,37%
-4,39%
Sin Inciden.
12 COMPRA
44,6850
0,87%
44,2200
-0,18%
2.292.101.549
44,3000
44,5600
0,59%
0
0
Coca-Cola Co
71,8600
-0,81%
35.801.390
22:00:01
0
-
0,0000
0
-
0,0000
KO
15,42%
2,73%
3,90%
23,77%
10,52%
84,20%
Sin Inciden.
nEUTRAL
72,6200
0,23%
71,7300
-0,99%
2.572.687.885
72,4500
72,6200
0,23%
0
0
McDonalds
312,4800
-1,14%
7.608.330
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,79%
2,80%
4,22%
17,73%
24,74%
240,13%
Sin Inciden.
12 COMPRA
317,0250
0,30%
311,9300
-1,31%
2.377.450.958
316,0700
316,1300
0,02%
0
0
Wal-Mart Stores
93,9700
-0,80%
48.214.000
22:00:01
0
-
0,0000
0
-
0,0000
WMT
4,01%
4,88%
10,10%
57,04%
79,47%
274,03%
Sin Inciden.
nEUTRAL
96,0200
1,36%
93,8800
-0,90%
4.530.669.580
94,7300
94,8200
0,10%
0
0
Unitedhealth Group
583,5900
-0,59%
8.720.970
22:00:01
0
-
0,0000
0
-
0,0000
UNH
15,37%
0,88%
19,43%
24,46%
9,12%
390,36%
Sin Inciden.
nEUTRAL
592,2400
0,88%
582,4500
-0,79%
5.089.470.882
587,0600
592,2400
0,88%
0
0
