Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
60,5900
-1,38%
62.134.180
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-19,93%
0,95%
7,43%
-35,16%
-47,76%
20,44%
Sin Inciden.
nEUTRAL
61,1200
-0,52%
60,1000
-2,18%
3.764.709.966
61,4400
61,0800
-0,59%
0
0
Unitedhealth Group
301,9100
1,25%
38.877.150
22:01:17
0
-
0,0000
0
-
0,0000
UNH
-40,32%
2,15%
-26,62%
-37,32%
-40,46%
156,61%
Sin Inciden.
-6 VENTA
305,6400
2,51%
296,0000
-0,73%
11.737.400.357
298,1700
297,9900
-0,06%
0
0
Chevron
136,7000
-0,88%
46.981.560
22:00:32
0
-
0,0000
0
-
0,0000
CVX
-5,62%
0,12%
0,47%
-13,62%
-23,32%
39,21%
Sin Inciden.
-10 VENTA
137,4300
-0,35%
135,2300
-1,94%
6.422.379.252
137,9100
136,9800
-0,67%
0
0
Merck
76,8400
0,58%
69.849.610
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-22,76%
-0,95%
-9,81%
-38,30%
-17,45%
36,57%
Sin Inciden.
-8 VENTA
77,5500
1,51%
75,6000
-1,05%
5.367.244.032
76,4000
76,2800
-0,16%
0
0
Verizon Comm
43,9600
1,45%
104.291.780
22:00:02
0
-
0,0000
0
-
0,0000
VZ
9,93%
1,48%
-0,23%
9,00%
-14,47%
-5,83%
4 RESIS.
12 COMPRA
44,0550
1,67%
43,2900
-0,09%
4.584.666.649
43,3300
43,3700
0,09%
0
0
Johnson & Johnson
155,2100
1,06%
59.679.200
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
7,32%
1,48%
-0,70%
6,84%
-14,29%
59,60%
2 RESIS.
2 COMPRA
155,7100
1,39%
153,2600
-0,21%
9.262.808.632
153,5800
153,8500
0,18%
0
0
Walt Disney-Disney
113,0400
0,91%
53.172.220
22:00:14
0
-
0,0000
0
-
0,0000
DIS
1,52%
3,03%
24,29%
11,15%
3,40%
3,68%
Sin Inciden.
nEUTRAL
113,3400
1,18%
111,4000
-0,55%
6.010.587.749
112,0200
112,0700
0,04%
0
0
Coca-Cola Co
72,1000
0,85%
133.020.170
22:00:02
0
-
0,0000
0
-
0,0000
KO
15,80%
0,46%
-0,62%
16,35%
11,47%
83,19%
Sin Inciden.
nEUTRAL
72,4700
1,37%
71,6200
0,18%
9.590.754.257
71,4900
71,6900
0,28%
0
0
Amgen
288,1800
1,64%
22.233.390
1:22:28
0
-
0,0000
0
-
0,0000
AMGN
10,57%
6,08%
-0,94%
-4,26%
12,90%
88,75%
2 RESIS.
4 COMPRA
288,8100
1,86%
281,1000
-0,86%
6.407.218.330
283,5400
283,5400
0,00%
0
0
Procter&Gamble
169,8900
0,79%
50.668.000
22:00:36
0
-
0,0000
0
-
0,0000
PG
1,34%
2,43%
4,50%
4,50%
14,23%
124,20%
2 RESIS.
12 COMPRA
170,9900
1,44%
168,6100
0,03%
8.607.986.520
168,5600
168,7500
0,11%
0
0
Honeywell
226,6700
0,66%
31.111.580
22:45:17
0
-
0,0000
0
-
0,0000
HON
0,35%
2,09%
7,68%
12,82%
15,44%
0,00%
1 RESIS.
12 COMPRA
227,0000
0,80%
223,8050
-0,62%
7.052.061.839
225,1900
226,5100
0,59%
0
0
3M
148,3500
-0,86%
24.748.300
22:00:02
0
-
0,0000
0
-
0,0000
MMM
14,92%
0,49%
6,80%
51,07%
18,50%
14,45%
1 SOPOR.
4 COMPRA
149,4200
-0,14%
147,6200
-1,34%
3.671.410.305
149,6300
148,7300
-0,60%
0
0
Hom Depot
368,2900
0,00%
18.419.210
22:00:02
0
-
0,0000
0
-
0,0000
HD
-5,32%
1,54%
2,16%
11,88%
19,40%
239,06%
Sin Inciden.
-4 VENTA
369,5600
0,34%
365,6250
-0,72%
6.783.610.851
368,2900
367,0500
-0,34%
0
0
McDonalds
313,8500
0,64%
14.788.060
22:00:02
0
-
0,0000
0
-
0,0000
MCD
8,27%
-0,23%
-1,81%
24,51%
24,61%
237,62%
1 RESIS.
2 COMPRA
315,2900
1,10%
311,0000
-0,28%
4.641.232.631
311,8600
312,0000
0,04%
0
0
Dow Jones
42.270,0
0,13%
8.016.803.590
22:58:37
0
-
0,0000
0
-
0,0000
DJI
-0,64%
1,60%
3,94%
10,91%
27,27%
134,69%
Sin Inciden.
10 COMPRA
42.376,0
0,38%
41.906,1
-0,73%
0
42.215,7
42.192,3
-0,06%
0
0
Apple
200,8500
0,45%
273.487.840
1:59:58
0
-
0,0000
0
-
0,0000
AAPL
-19,79%
2,86%
-5,48%
5,00%
34,22%
529,30%
Sin Inciden.
-8 VENTA
201,9500
1,00%
196,7900
-1,58%
54.930.032.664
199,9500
199,3900
-0,28%
0
0
Cisco Systems
63,0400
-0,02%
111.728.380
23:24:39
0
-
0,0000
0
-
0,0000
CSCO
6,49%
-0,11%
9,20%
36,69%
38,19%
124,23%
Sin Inciden.
6 COMPRA
63,1750
0,20%
62,3000
-1,19%
7.043.357.075
63,0500
62,8600
-0,30%
0
0
Travlr Comp
275,7000
0,47%
13.430.950
22:00:02
0
-
0,0000
0
-
0,0000
TRV
14,45%
1,72%
4,38%
29,75%
55,04%
180,73%
1 RESIS.
12 COMPRA
277,5500
1,14%
273,9000
-0,19%
3.702.912.915
274,4100
273,9000
-0,19%
0
0
Boeing Co
207,3200
-0,41%
19.686.790
22:00:02
0
-
0,0000
0
-
0,0000
BA
17,13%
2,45%
13,14%
20,01%
56,79%
52,01%
Sin Inciden.
12 COMPRA
207,7000
-0,23%
204,3800
-1,83%
4.081.465.303
208,1800
206,4700
-0,82%
0
0
Caterpillar
348,0300
-1,07%
23.582.300
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-4,06%
1,35%
12,53%
2,59%
60,28%
329,70%
2 SOPOR.
6 COMPRA
353,2200
0,41%
347,0200
-1,36%
8.207.347.869
351,7900
351,8300
0,01%
0
0
Salesforce
265,3700
-0,58%
36.487.520
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,63%
-2,84%
-1,24%
21,72%
60,73%
0,00%
1 SOPOR.
-12 VENTA
269,6900
1,04%
260,8000
-2,29%
9.682.693.182
266,9200
269,0300
0,79%
0
0
Microsoft
460,3600
0,37%
201.190.690
1:58:33
0
-
0,0000
0
-
0,0000
MSFT
9,22%
2,26%
16,47%
11,02%
68,48%
916,01%
Sin Inciden.
12 COMPRA
461,6800
0,65%
455,5400
-0,68%
92.620.146.048
458,6800
460,0000
0,29%
0
0
Visa-A
365,1900
0,77%
36.140.220
22:00:02
0
-
0,0000
0
-
0,0000
V
15,55%
3,30%
5,70%
34,61%
71,55%
436,65%
Sin Inciden.
nEUTRAL
367,0400
1,28%
361,8200
-0,16%
13.198.046.942
362,4000
362,4000
0,00%
0
0
American Express
294,0500
-0,45%
25.607.710
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-0,92%
3,10%
10,37%
23,96%
73,38%
276,96%
Sin Inciden.
12 COMPRA
295,7500
0,13%
291,6900
-1,25%
7.529.947.126
295,3800
294,9700
-0,14%
0
0
AmazonCom
205,0100
-0,34%
212.948.900
1:59:56
0
-
0,0000
0
-
0,0000
AMZN
-6,55%
2,00%
11,16%
14,33%
78,04%
855,25%
Sin Inciden.
10 COMPRA
205,9900
0,14%
201,7000
-1,94%
43.656.653.989
205,7000
204,9700
-0,35%
0
0
Goldman Sachs Group
600,4500
-0,73%
8.681.500
22:00:02
0
-
0,0000
0
-
0,0000
GS
4,86%
0,32%
9,66%
33,37%
82,74%
195,70%
Sin Inciden.
4 COMPRA
603,2200
-0,27%
594,4300
-1,72%
5.212.806.675
604,8600
600,0000
-0,80%
0
0
IBM
259,0600
0,14%
61.882.840
22:00:02
0
-
0,0000
0
-
0,0000
IBM
17,85%
0,17%
7,13%
56,41%
86,01%
65,89%
Sin Inciden.
4 COMPRA
260,1200
0,55%
257,1000
-0,61%
16.031.368.530
258,6900
259,0900
0,15%
0
0
JPMorgan Chase
264,0000
-0,14%
38.489.310
22:00:02
0
-
0,0000
0
-
0,0000
JPM
10,13%
1,26%
7,92%
32,44%
101,11%
315,85%
Sin Inciden.
10 COMPRA
265,3200
0,36%
262,7600
-0,61%
10.161.177.840
264,3700
263,4500
-0,35%
0
0
Wal-Mart Stores
98,7200
1,67%
130.883.580
22:00:03
0
-
0,0000
0
-
0,0000
WMT
9,26%
2,47%
1,51%
52,13%
130,51%
316,60%
Sin Inciden.
nEUTRAL
98,9200
1,87%
96,7500
-0,36%
12.920.827.018
97,1000
96,9200
-0,19%
0
0
NVIDIA
135,1300
-2,92%
878.501.340
1:59:53
0
-
0,0000
0
-
0,0000
NVDA
0,63%
2,92%
24,06%
22,29%
618,36%
24.671,77%
2 SOPOR.
10 COMPRA
139,6200
0,31%
132,9250
-4,50%
118.711.886.074
139,1900
138,8000
-0,28%
0
0
