Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
292,4900
0,27%
20.132.610
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-42,18%
-3,44%
-4,93%
-46,71%
-44,79%
138,21%
Sin Inciden.
-12 VENTA
295,9100
1,44%
290,7900
-0,32%
5.888.587.099
291,7100
292,1400
0,15%
0
0
Nike -B-
72,1000
0,15%
20.894.650
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-4,72%
-1,98%
16,48%
-0,98%
-31,14%
29,71%
Sin Inciden.
nEUTRAL
72,7100
1,00%
71,1600
-1,15%
1.506.504.265
71,9900
72,2900
0,42%
0
0
Verizon Comm
41,2500
-0,02%
42.616.270
22:00:02
0
-
0,0000
0
-
0,0000
VZ
3,15%
-3,19%
-2,94%
-0,48%
-19,15%
-9,73%
Sin Inciden.
-12 VENTA
41,4400
0,44%
41,1600
-0,24%
1.757.921.138
41,2600
41,2700
0,02%
0
0
Merck
82,4300
1,12%
27.611.980
22:00:20
0
-
0,0000
0
-
0,0000
MRK
-17,14%
-1,53%
1,82%
-34,29%
-13,20%
50,52%
Sin Inciden.
nEUTRAL
82,6300
1,36%
81,5000
-0,02%
2.276.055.511
81,5200
81,5700
0,06%
0
0
Johnson & Johnson
164,7800
6,19%
39.588.320
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
13,94%
5,44%
6,16%
9,12%
-7,55%
67,82%
5 RESIS.
12 COMPRA
166,1100
7,05%
159,9400
3,07%
6.523.363.370
155,1700
160,0000
3,11%
0
0
Procter&Gamble
153,7300
0,69%
24.244.480
22:00:16
0
-
0,0000
0
-
0,0000
PG
-8,30%
-2,41%
-4,44%
-7,92%
5,97%
93,24%
Sin Inciden.
-12 VENTA
153,7600
0,71%
152,2800
-0,26%
3.727.103.910
152,6800
152,6900
0,01%
0
0
Chevron
149,9200
-0,51%
14.957.480
22:02:12
0
-
0,0000
0
-
0,0000
CVX
3,51%
-2,03%
2,66%
-4,98%
8,91%
66,44%
1 SOPOR.
2 COMPRA
151,4400
0,50%
149,2500
-0,96%
2.242.425.402
150,6900
150,9700
0,19%
0
0
Coca-Cola Co
69,2700
-0,13%
39.666.740
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,26%
-0,30%
-1,77%
7,78%
10,83%
72,37%
Sin Inciden.
nEUTRAL
69,4900
0,19%
68,8000
-0,81%
2.747.715.080
69,3600
69,3600
0,00%
0
0
McDonalds
298,9000
-0,24%
8.183.360
22:00:02
0
-
0,0000
0
-
0,0000
MCD
3,11%
2,01%
0,88%
16,18%
17,21%
215,20%
Sin Inciden.
nEUTRAL
300,4800
0,29%
296,3400
-1,09%
2.446.006.304
299,6200
299,7800
0,05%
0
0
Amgen
299,0200
2,23%
8.211.620
23:33:59
0
-
0,0000
0
-
0,0000
AMGN
14,73%
0,84%
1,17%
-10,24%
20,24%
87,70%
2 RESIS.
12 COMPRA
299,3100
2,32%
292,5100
0,00%
2.455.438.612
292,5100
292,5100
0,00%
0
0
Hom Depot
357,4000
-0,35%
7.886.370
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,12%
-3,68%
1,09%
-3,18%
22,23%
217,85%
1 SOPOR.
-12 VENTA
360,5000
0,52%
352,5200
-1,71%
2.818.588.638
358,6400
360,1100
0,41%
0
0
Walt Disney-Disney
119,8200
0,71%
17.393.200
22:02:03
0
-
0,0000
0
-
0,0000
DIS
7,61%
-0,66%
0,28%
21,68%
25,86%
1,27%
Sin Inciden.
nEUTRAL
120,5500
1,32%
118,8900
-0,08%
2.084.053.224
118,9800
119,5000
0,44%
0
0
Honeywell
236,8800
0,67%
10.982.830
22:19:19
0
-
0,0000
0
-
0,0000
HON
4,87%
-0,77%
5,71%
8,43%
37,08%
0,00%
1 RESIS.
8 COMPRA
237,0000
0,72%
233,2300
-0,88%
2.601.612.770
235,3000
235,4600
0,07%
0
0
Apple
210,1600
0,50%
161.578.330
23:43:23
0
-
0,0000
0
-
0,0000
AAPL
-16,08%
-0,46%
5,92%
-10,50%
39,95%
567,54%
Sin Inciden.
nEUTRAL
212,4000
1,57%
208,6400
-0,22%
33.957.301.833
209,1100
210,3100
0,57%
0
0
Dow Jones
44.254,7
0,53%
4.501.932.150
22:50:31
0
-
0,0000
0
-
0,0000
DJI
4,02%
-0,46%
4,09%
8,06%
41,44%
144,23%
Sin Inciden.
6 COMPRA
44.260,1
0,54%
43.758,9
-0,60%
0
44.023,2
44.152,7
0,29%
0
0
3M
157,5600
0,62%
9.578.370
22:00:02
0
-
0,0000
0
-
0,0000
MMM
22,05%
1,01%
8,61%
52,51%
44,60%
23,04%
Sin Inciden.
12 COMPRA
157,6500
0,68%
155,0400
-0,99%
1.509.167.977
156,5900
157,6200
0,66%
0
0
Salesforce
257,9500
0,14%
13.726.940
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,85%
-4,79%
-2,25%
0,75%
54,11%
0,00%
Sin Inciden.
-12 VENTA
258,9800
0,54%
254,5500
-1,18%
3.540.864.173
257,5800
258,9800
0,54%
0
0
Boeing Co
229,9000
-0,04%
14.689.320
22:00:02
0
-
0,0000
0
-
0,0000
BA
29,89%
1,46%
13,98%
23,57%
55,61%
59,52%
Sin Inciden.
12 COMPRA
233,5000
1,52%
227,3300
-1,16%
3.377.074.668
230,0000
232,3100
1,00%
0
0
Cisco Systems
67,3700
0,28%
54.119.540
23:27:00
0
-
0,0000
0
-
0,0000
CSCO
13,80%
-2,74%
2,84%
42,07%
56,42%
146,11%
Sin Inciden.
nEUTRAL
67,5600
0,57%
66,9800
-0,30%
3.646.033.410
67,1800
67,1500
-0,04%
0
0
Travlr Comp
252,1900
0,63%
4.082.250
22:00:02
0
-
0,0000
0
-
0,0000
TRV
4,69%
-1,23%
-4,88%
15,80%
61,47%
149,85%
Sin Inciden.
-10 VENTA
253,9900
1,34%
250,3000
-0,13%
1.029.502.628
250,6200
251,9300
0,52%
0
0
Visa-A
349,9000
0,83%
20.433.330
22:00:02
0
-
0,0000
0
-
0,0000
V
10,71%
-2,20%
-1,57%
29,95%
66,59%
400,41%
Sin Inciden.
nEUTRAL
350,6400
1,04%
345,8100
-0,35%
7.149.622.167
347,0200
347,2900
0,08%
0
0
AmazonCom
223,1900
-1,40%
133.034.330
23:43:46
0
-
0,0000
0
-
0,0000
AMZN
1,73%
0,29%
3,28%
15,63%
96,56%
838,80%
3 SOPOR.
10 COMPRA
226,1000
-0,11%
222,1900
-1,84%
29.691.932.113
226,3500
225,9200
-0,19%
0
0
Microsoft
505,6200
-0,04%
60.778.660
23:42:48
0
-
0,0000
0
-
0,0000
MSFT
19,96%
0,42%
5,53%
12,48%
96,95%
1.020,69%
Sin Inciden.
12 COMPRA
506,7200
0,18%
501,8900
-0,78%
30.730.906.069
505,8200
505,0000
-0,16%
0
0
IBM
281,9200
-0,28%
8.187.410
22:00:02
0
-
0,0000
0
-
0,0000
IBM
28,24%
-2,83%
0,03%
51,72%
101,49%
79,11%
Sin Inciden.
nEUTRAL
283,8700
0,41%
279,8700
-1,00%
2.308.194.627
282,7000
283,1700
0,17%
0
0
American Express
311,9000
0,40%
8.956.060
22:00:02
0
-
0,0000
0
-
0,0000
AXP
5,09%
-1,72%
6,01%
24,94%
118,91%
302,39%
Sin Inciden.
2 COMPRA
312,4400
0,58%
306,6400
-1,29%
2.793.395.114
310,6500
312,4400
0,58%
0
0
Wal-Mart Stores
95,1500
-0,25%
26.623.480
22:00:02
0
-
0,0000
0
-
0,0000
WMT
5,31%
-1,71%
0,91%
35,95%
121,16%
303,93%
Sin Inciden.
nEUTRAL
95,8100
0,44%
94,6100
-0,82%
2.533.224.122
95,3900
95,5500
0,17%
0
0
Caterpillar
412,8800
2,04%
8.583.990
22:00:02
0
-
0,0000
0
-
0,0000
CAT
13,82%
2,66%
13,92%
14,50%
138,14%
414,51%
3 RESIS.
12 COMPRA
413,0600
2,08%
403,3200
-0,33%
3.544.157.791
404,6400
405,1400
0,12%
0
0
Goldman Sachs Group
708,8200
0,90%
6.048.350
22:00:02
0
-
0,0000
0
-
0,0000
GS
23,79%
1,76%
12,90%
40,91%
141,20%
240,82%
Sin Inciden.
12 COMPRA
709,5800
1,01%
691,9100
-1,51%
4.287.191.447
702,5100
708,5000
0,85%
0
0
JPMorgan Chase
285,8200
-0,25%
26.786.260
22:00:02
0
-
0,0000
0
-
0,0000
JPM
19,24%
0,94%
5,72%
33,80%
153,05%
322,99%
Sin Inciden.
4 COMPRA
290,6900
1,44%
283,0900
-1,21%
7.656.048.833
286,5500
288,4000
0,65%
0
0
NVIDIA
171,3700
0,39%
379.724.970
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
27,61%
5,21%
18,44%
35,62%
987,24%
34.339,31%
Sin Inciden.
12 COMPRA
171,7400
0,61%
168,9000
-1,05%
65.073.468.109
170,7000
171,0000
0,18%
0
0
