Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
150,5600
-1,16%
1.286.590
16:58:53
0
-
0,0000
0
-
0,0000
MMM
-13,86%
-25,23%
-25,41%
-4,80%
-23,00%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,4200
-1,25%
193.708.990
152,3200
152,9000
0,38%
0
0
AmazonCom
230,0300
-3,68%
77.690.680
16:58:03
0
-
0,0000
0
-
0,0000
AMZN
4,85%
-3,22%
3,57%
34,89%
45,65%
1.129,19%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
17.871.187.120
238,8300
232,0700
-2,83%
0
0
American Express
318,7200
-0,45%
695.720
16:59:04
0
-
0,0000
0
-
0,0000
AXP
7,39%
0,40%
5,53%
52,44%
69,65%
284,44%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,7200
-0,45%
221.739.878
320,1500
320,8300
0,21%
0
0
Amgen
294,5700
-1,08%
1.500.850
16:58:02
0
-
0,0000
0
-
0,0000
AMGN
13,02%
3,21%
12,41%
-0,44%
31,78%
101,17%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,0400
-1,26%
442.105.385
297,7800
299,1600
0,46%
0
0
Apple
230,2000
-1,29%
27.826.500
16:58:03
0
-
0,0000
0
-
0,0000
AAPL
-8,07%
-2,46%
-4,96%
21,54%
34,10%
693,39%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,1200
-1,76%
6.405.660.300
233,2200
232,6500
-0,24%
0
0
Boeing Co
183,6600
-0,62%
2.271.850
16:59:04
0
-
0,0000
0
-
0,0000
BA
3,76%
4,04%
6,46%
-13,34%
-13,34%
29,47%
Sin Inciden.
12 COMPRA
186,0150
0,66%
183,4900
-0,71%
417.247.971
184,8000
185,3200
0,28%
0
0
Caterpillar
364,2400
-0,33%
929.830
16:59:04
0
-
0,0000
0
-
0,0000
CAT
0,41%
-1,94%
0,34%
12,56%
82,28%
364,94%
Sin Inciden.
-8 VENTA
369,2500
1,04%
363,9100
-0,42%
338.681.279
365,4500
369,2500
1,04%
0
0
Chevron
152,7300
0,55%
2.738.850
16:56:48
0
-
0,0000
0
-
0,0000
CVX
5,45%
2,37%
2,10%
0,39%
10,23%
49,07%
1 RESIS.
-6 VENTA
153,3400
0,95%
151,9300
0,02%
418.304.561
151,9000
152,4800
0,38%
0
0
Cisco Systems
62,8550
0,94%
14.617.000
16:58:02
0
-
0,0000
0
-
0,0000
CSCO
6,17%
3,72%
6,66%
26,29%
13,93%
142,40%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7000
0,69%
918.751.535
62,2700
62,7900
0,84%
0
0
Coca-Cola Co
63,6100
0,39%
4.681.030
16:56:39
0
-
0,0000
0
-
0,0000
KO
2,17%
0,20%
4,55%
6,03%
3,26%
61,03%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
297.760.318
63,3600
63,4300
0,11%
0
0
Dow Jones
44.626,2
-0,27%
171.789.104
17:14:56
0
-
0,0000
0
-
0,0000
DJI
4,89%
0,18%
4,93%
15,38%
27,17%
150,37%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.410,1
-0,75%
0
44.747,6
44.762,5
0,03%
0
0
Goldman Sachs Group
657,4100
-0,12%
1.164.540
16:58:58
0
-
0,0000
0
-
0,0000
GS
14,81%
2,66%
13,32%
70,02%
78,57%
266,20%
Sin Inciden.
12 COMPRA
663,5700
0,81%
655,7600
-0,37%
765.580.241
658,2200
659,4000
0,18%
0
0
Hom Depot
407,7700
-1,54%
703.350
16:59:04
0
-
0,0000
0
-
0,0000
HD
4,83%
-1,02%
6,13%
12,43%
14,11%
285,57%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
407,0000
-1,73%
286.805.030
414,1600
413,2000
-0,23%
0
0
Honeywell
209,2700
-0,26%
3.902.060
16:57:53
0
-
0,0000
0
-
0,0000
HON
-7,36%
-6,46%
-5,15%
7,82%
8,72%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,5000
-0,63%
816.584.096
209,8200
212,0000
1,04%
0
0
IBM
253,9100
0,19%
1.162.960
16:59:04
0
-
0,0000
0
-
0,0000
IBM
15,50%
-0,70%
13,37%
38,19%
85,01%
77,34%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,7900
0,14%
295.287.174
253,4400
255,2800
0,73%
0
0
Johnson & Johnson
153,8000
0,19%
2.285.310
16:58:02
0
-
0,0000
0
-
0,0000
JNJ
6,35%
1,08%
5,18%
-2,65%
-10,09%
58,90%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
351.480.678
153,5100
153,5300
0,01%
0
0
JPMorgan Chase
275,4600
-0,52%
5.102.670
16:59:05
0
-
0,0000
0
-
0,0000
JPM
14,91%
3,05%
13,28%
57,02%
79,96%
396,32%
1 RESIS.
12 COMPRA
278,5300
0,59%
275,1600
-0,63%
1.405.581.478
276,9000
277,0000
0,04%
0
0
McDonalds
294,2100
-0,05%
1.087.440
16:56:30
0
-
0,0000
0
-
0,0000
MCD
1,49%
1,91%
1,68%
2,39%
13,22%
228,66%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
319.935.722
294,3600
294,3600
0,00%
0
0
Merck
88,3000
0,28%
7.023.330
16:59:05
0
-
0,0000
0
-
0,0000
MRK
-11,24%
-10,65%
-12,59%
-30,73%
13,82%
63,87%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
620.160.039
88,0500
87,2900
-0,86%
0
0
Microsoft
411,7400
-0,98%
13.170.350
16:59:06
0
-
0,0000
0
-
0,0000
MSFT
-2,32%
-0,80%
-2,52%
-0,56%
36,81%
917,78%
1 SOPOR.
-12 VENTA
418,6300
0,68%
410,6900
-1,23%
5.422.759.909
415,8200
416,1700
0,08%
0
0
Nike -B-
70,1800
-2,17%
15.998.820
16:59:05
0
-
0,0000
0
-
0,0000
NKE
-7,26%
-8,74%
-2,65%
-32,38%
-51,65%
55,39%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.122.797.188
71,7400
70,2200
-2,12%
0
0
NVIDIA
129,2200
0,42%
184.041.310
16:59:07
0
-
0,0000
0
-
0,0000
NVDA
-3,78%
7,62%
-7,79%
84,34%
422,57%
25.816,57%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
23.781.818.078
128,6800
129,3000
0,48%
0
0
Procter&Gamble
168,1900
-0,41%
2.165.070
16:59:04
0
-
0,0000
0
-
0,0000
PG
0,32%
1,33%
4,27%
5,70%
4,91%
104,88%
1 SOPOR.
4 COMPRA
169,1100
0,14%
167,9900
-0,53%
364.143.123
168,8800
168,8800
0,00%
0
0
Salesforce
330,8000
0,00%
4.342.090
16:59:04
0
-
0,0000
0
-
0,0000
CRM
-1,06%
-3,19%
1,81%
14,53%
52,46%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.436.363.372
330,8100
331,0600
0,08%
0
0
Travlr Comp
246,2000
-0,58%
217.710
16:58:49
0
-
0,0000
0
-
0,0000
TRV
2,20%
0,42%
1,87%
14,93%
43,70%
137,69%
Sin Inciden.
8 COMPRA
247,3500
-0,12%
245,7800
-0,75%
53.600.202
247,6400
247,3500
-0,12%
0
0
Unitedhealth Group
528,6300
-0,27%
1.272.940
16:58:51
0
-
0,0000
0
-
0,0000
UNH
4,50%
-2,55%
2,80%
1,78%
9,29%
403,66%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
672.914.272
530,0400
529,2000
-0,16%
0
0
Verizon Comm
39,7250
-0,54%
6.646.240
16:58:03
0
-
0,0000
0
-
0,0000
VZ
-0,66%
0,85%
2,07%
-1,72%
-25,05%
-13,75%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
264.021.884
39,9400
39,9300
-0,03%
0
0
Visa-A
348,6900
0,35%
2.536.740
16:58:57
0
-
0,0000
0
-
0,0000
V
10,33%
2,02%
11,88%
24,80%
53,50%
428,27%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
884.535.871
347,4800
348,0000
0,15%
0
0
Wal-Mart Stores
101,7600
-1,06%
4.527.830
16:59:05
0
-
0,0000
0
-
0,0000
WMT
12,63%
3,67%
12,06%
80,23%
121,28%
269,72%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
460.751.981
102,8500
102,8100
-0,04%
0
0
Walt Disney-Disney
111,7100
-0,34%
3.392.810
16:59:03
0
-
0,0000
0
-
0,0000
DIS
0,32%
-1,19%
0,29%
12,68%
-21,61%
10,84%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
379.010.805
112,0900
112,0000
-0,08%
0
0
