Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
347,3000
1,54%
4.729.500
16:56:06
0
-
0,0000
0
-
0,0000
UNH
5,21%
4,56%
4,95%
-32,39%
-29,12%
203,33%
2 RESIS.
8 COMPRA
352,2600
2,99%
347,0000
1,46%
1.642.555.350
342,0200
349,0000
2,04%
0
0
Salesforce
259,2800
1,18%
3.086.850
16:56:03
0
-
0,0000
0
-
0,0000
CRM
-2,13%
-2,50%
-0,50%
-21,56%
84,53%
0,00%
Sin Inciden.
-4 VENTA
259,5600
1,29%
255,0000
-0,49%
800.358.468
256,2600
255,0000
-0,49%
0
0
Procter&Gamble
141,2350
0,62%
2.906.820
16:56:07
0
-
0,0000
0
-
0,0000
PG
-1,45%
-1,95%
-1,54%
-12,06%
-8,24%
84,47%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
410.544.723
140,3700
140,3400
-0,02%
0
0
Hom Depot
343,4100
-0,20%
2.140.640
16:55:49
0
-
0,0000
0
-
0,0000
HD
-0,20%
-0,85%
-3,16%
-11,80%
8,15%
168,89%
Sin Inciden.
nEUTRAL
343,7700
-0,09%
337,9300
-1,79%
735.117.182
344,0900
340,9500
-0,91%
0
0
Nike -B-
63,6950
-1,29%
8.521.270
16:56:00
0
-
0,0000
0
-
0,0000
NKE
-0,02%
4,09%
-3,29%
-11,53%
-48,85%
4,16%
Sin Inciden.
nEUTRAL
64,2200
-0,48%
63,4100
-1,74%
542.762.293
64,5300
63,9000
-0,98%
0
0
Honeywell
201,5000
0,20%
1.426.390
16:56:01
0
-
0,0000
0
-
0,0000
HON
3,29%
2,62%
5,32%
-9,13%
-4,17%
0,00%
1 RESIS.
4 COMPRA
202,4600
0,68%
200,4000
-0,34%
287.417.585
201,0900
200,4000
-0,34%
0
0
Verizon Comm
40,0950
-0,34%
11.329.630
16:56:07
0
-
0,0000
0
-
0,0000
VZ
-1,56%
-1,49%
-3,83%
1,22%
-4,97%
-10,09%
Sin Inciden.
-10 VENTA
40,4600
0,57%
40,0000
-0,57%
454.261.515
40,2300
40,3400
0,27%
0
0
Walt Disney-Disney
114,1000
0,03%
2.214.970
16:56:04
0
-
0,0000
0
-
0,0000
DIS
0,29%
-0,60%
8,36%
2,75%
21,49%
13,69%
Sin Inciden.
nEUTRAL
114,2500
0,16%
113,1100
-0,84%
252.728.077
114,0700
113,7500
-0,28%
0
0
McDonalds
301,8400
0,66%
1.331.300
16:55:51
0
-
0,0000
0
-
0,0000
MCD
-1,24%
-2,01%
-3,02%
3,31%
12,01%
158,75%
Sin Inciden.
-12 VENTA
302,1800
0,77%
298,3300
-0,51%
401.839.592
299,8600
299,0700
-0,26%
0
0
AmazonCom
237,9900
2,12%
33.648.710
16:56:08
0
-
0,0000
0
-
0,0000
AMZN
3,11%
2,35%
3,69%
4,56%
176,48%
652,36%
2 RESIS.
12 COMPRA
238,6200
2,39%
232,0700
-0,42%
8.008.056.493
233,0600
232,0700
-0,42%
0
0
Apple
264,3300
-1,10%
38.405.820
16:57:08
0
-
0,0000
0
-
0,0000
AAPL
-2,77%
-3,20%
-5,18%
7,89%
103,93%
962,10%
2 SOPOR.
-4 VENTA
267,5400
0,10%
263,0500
-1,58%
10.151.810.401
267,2600
266,9600
-0,11%
0
0
Chevron
159,4700
-2,67%
10.878.830
16:56:07
0
-
0,0000
0
-
0,0000
CVX
4,63%
4,70%
6,31%
8,29%
-9,68%
89,61%
2 SOPOR.
12 COMPRA
165,0000
0,70%
159,0800
-2,91%
1.734.847.020
163,8500
164,7000
0,52%
0
0
Merck
108,8900
1,35%
5.706.730
16:56:07
0
-
0,0000
0
-
0,0000
MRK
3,45%
2,67%
9,20%
9,20%
-5,18%
121,21%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
621.405.830
107,4400
108,2900
0,79%
0
0
Microsoft
472,0700
-0,16%
12.995.760
16:55:08
0
-
0,0000
0
-
0,0000
MSFT
-2,39%
-3,16%
-2,30%
10,34%
109,87%
791,34%
Sin Inciden.
-12 VENTA
474,2500
0,30%
469,7500
-0,66%
6.134.908.423
472,8500
473,9000
0,22%
0
0
Coca-Cola Co
67,8300
-0,16%
9.341.270
16:56:03
0
-
0,0000
0
-
0,0000
KO
-2,98%
-3,20%
-3,10%
11,54%
6,99%
62,77%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7950
-0,21%
633.618.344
67,9400
68,0200
0,12%
0
0
Visa-A
356,2150
0,68%
2.821.250
16:56:07
0
-
0,0000
0
-
0,0000
V
1,57%
0,73%
7,54%
13,79%
63,59%
376,00%
Sin Inciden.
nEUTRAL
357,0500
0,92%
352,3500
-0,41%
1.004.971.569
353,8000
353,8000
0,00%
0
0
Dow Jones
49.120,6
0,29%
135.359.201
17:13:04
0
-
49.111,8300
0
-
49.083,9400
DJI
2,20%
1,56%
2,43%
15,02%
46,06%
190,54%
Sin Inciden.
12 COMPRA
49.194,3
0,44%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Travlr Comp
284,5600
-1,11%
355.180
16:55:52
0
-
0,0000
0
-
0,0000
TRV
-1,90%
-2,67%
1,31%
17,65%
46,78%
163,96%
Sin Inciden.
-2 VENTA
286,8300
-0,32%
284,3700
-1,18%
101.070.021
287,7600
285,2900
-0,86%
0
0
Amgen
321,7900
0,33%
1.682.890
16:56:05
0
-
0,0000
0
-
0,0000
AMGN
-1,69%
-2,10%
-2,46%
24,44%
16,93%
108,12%
Sin Inciden.
nEUTRAL
325,4600
1,48%
318,8400
-0,59%
541.537.173
320,7200
319,4900
-0,38%
0
0
3M
162,6900
-0,53%
1.204.060
16:56:07
0
-
0,0000
0
-
0,0000
MMM
1,62%
0,94%
-2,86%
24,87%
53,32%
36,34%
Sin Inciden.
nEUTRAL
163,7100
0,10%
161,8600
-1,03%
195.888.521
163,5500
162,8800
-0,41%
0
0
American Express
378,8100
-0,26%
745.050
16:56:01
0
-
0,0000
0
-
0,0000
AXP
2,39%
1,45%
2,28%
25,48%
152,25%
493,85%
Sin Inciden.
12 COMPRA
380,6100
0,21%
376,5000
-0,87%
282.232.391
379,8000
380,3700
0,15%
0
0
NVIDIA
189,4200
0,69%
126.411.150
16:55:09
0
-
0,0000
0
-
0,0000
NVDA
1,57%
1,00%
3,84%
26,76%
1.174,78%
24.079,22%
Sin Inciden.
12 COMPRA
192,1700
2,15%
188,9900
0,46%
23.944.800.033
188,1200
190,4900
1,26%
0
0
Cisco Systems
75,1600
-0,56%
9.905.260
16:56:07
0
-
0,0000
0
-
0,0000
CSCO
-2,43%
-2,91%
-3,60%
27,89%
55,55%
194,27%
Sin Inciden.
-4 VENTA
75,6600
0,11%
75,0100
-0,75%
744.479.342
75,5800
75,5400
-0,05%
0
0
IBM
297,8400
0,97%
1.210.460
16:55:07
0
-
0,0000
0
-
0,0000
IBM
0,55%
-1,39%
-3,28%
33,76%
107,27%
135,20%
2 RESIS.
-2 VENTA
300,2500
1,79%
294,5200
-0,15%
360.523.406
294,9700
295,0000
0,01%
0
0
Boeing Co
229,8600
0,76%
3.113.150
16:55:57
0
-
0,0000
0
-
0,0000
BA
5,87%
5,20%
13,85%
34,59%
7,92%
68,46%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
715.588.659
228,1300
229,8700
0,76%
0
0
JPMorgan Chase
332,3200
-0,51%
3.423.160
16:55:57
0
-
0,0000
0
-
0,0000
JPM
3,13%
2,75%
5,49%
37,98%
140,92%
437,15%
Sin Inciden.
12 COMPRA
333,8500
-0,06%
330,6600
-1,01%
1.137.584.531
334,0400
333,1800
-0,26%
0
0
Johnson & Johnson
206,1400
0,90%
2.806.450
16:56:53
0
-
0,0000
0
-
0,0000
JNJ
-0,39%
-0,37%
2,08%
43,49%
14,36%
108,30%
1 RESIS.
4 COMPRA
206,7000
1,17%
204,4000
0,04%
578.521.603
204,3100
204,6000
0,14%
0
0
Goldman Sachs Group
949,7500
0,14%
958.380
16:56:00
0
-
0,0000
0
-
0,0000
GS
8,05%
7,39%
11,14%
62,80%
172,85%
463,93%
Sin Inciden.
12 COMPRA
954,6200
0,65%
943,3800
-0,53%
910.221.405
948,4400
944,0000
-0,47%
0
0
Caterpillar
615,4400
-0,11%
833.470
16:55:57
0
-
0,0000
0
-
0,0000
CAT
7,43%
6,59%
2,03%
68,98%
147,30%
859,35%
Sin Inciden.
12 COMPRA
621,0000
0,80%
609,3400
-1,10%
512.950.777
616,1000
616,0000
-0,02%
0
0
