Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
63,7400
-1,22%
8.563.060
16:57:07
0
-
0,0000
0
-
0,0000
NKE
0,05%
4,17%
-3,22%
-11,47%
-48,82%
4,23%
Sin Inciden.
nEUTRAL
64,2200
-0,48%
63,4100
-1,74%
545.809.444
64,5300
63,9000
-0,98%
0
0
Travlr Comp
284,3900
-1,17%
364.780
16:57:04
0
-
0,0000
0
-
0,0000
TRV
-1,95%
-2,73%
1,25%
17,57%
46,69%
163,80%
Sin Inciden.
nEUTRAL
286,8300
-0,32%
284,2100
-1,23%
103.739.784
287,7600
285,2900
-0,86%
0
0
Hom Depot
343,4400
-0,19%
2.146.210
16:57:05
0
-
0,0000
0
-
0,0000
HD
-0,19%
-0,84%
-3,15%
-11,80%
8,16%
168,92%
Sin Inciden.
nEUTRAL
343,7700
-0,09%
337,9300
-1,79%
737.094.362
344,0900
340,9500
-0,91%
0
0
JPMorgan Chase
332,2900
-0,52%
3.435.150
16:56:51
0
-
0,0000
0
-
0,0000
JPM
3,13%
2,74%
5,48%
37,97%
140,89%
437,11%
Sin Inciden.
12 COMPRA
333,8500
-0,06%
330,6600
-1,01%
1.141.465.994
334,0400
333,1800
-0,26%
0
0
3M
162,7600
-0,48%
1.207.020
16:56:56
0
-
0,0000
0
-
0,0000
MMM
1,66%
0,99%
-2,82%
24,92%
53,39%
36,40%
Sin Inciden.
4 COMPRA
163,7100
0,10%
161,8600
-1,03%
196.454.575
163,5500
162,8800
-0,41%
0
0
Apple
264,2900
-1,11%
38.261.560
16:56:07
0
-
0,0000
0
-
0,0000
AAPL
-2,78%
-3,22%
-5,20%
7,87%
103,90%
961,93%
2 SOPOR.
-4 VENTA
267,5400
0,10%
263,0500
-1,58%
10.112.147.692
267,2600
266,9600
-0,11%
0
0
Cisco Systems
75,1600
-0,56%
9.905.260
16:56:07
0
-
0,0000
0
-
0,0000
CSCO
-2,43%
-2,91%
-3,60%
27,89%
55,55%
194,27%
Sin Inciden.
-4 VENTA
75,6600
0,11%
75,0100
-0,75%
744.479.342
75,5800
75,5400
-0,05%
0
0
Walt Disney-Disney
114,1300
0,05%
2.225.450
16:57:01
0
-
0,0000
0
-
0,0000
DIS
0,32%
-0,57%
8,39%
2,77%
21,52%
13,72%
Sin Inciden.
nEUTRAL
114,2500
0,16%
113,1100
-0,84%
253.990.609
114,0700
113,7500
-0,28%
0
0
American Express
379,3000
-0,13%
748.030
16:57:00
0
-
0,0000
0
-
0,0000
AXP
2,53%
1,58%
2,42%
25,65%
152,58%
494,62%
Sin Inciden.
12 COMPRA
380,6100
0,21%
376,5000
-0,87%
283.727.779
379,8000
380,3700
0,15%
0
0
Microsoft
471,9000
-0,20%
13.069.310
16:56:07
0
-
0,0000
0
-
0,0000
MSFT
-2,42%
-3,20%
-2,33%
10,30%
109,80%
791,02%
Sin Inciden.
-12 VENTA
474,2500
0,30%
469,7500
-0,66%
6.167.407.389
472,8500
473,9000
0,22%
0
0
Dow Jones
49.120,6
0,29%
135.359.201
17:13:04
0
-
49.111,8300
0
-
49.083,9400
DJI
2,20%
1,56%
2,43%
15,02%
46,06%
190,54%
Sin Inciden.
12 COMPRA
49.194,3
0,44%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Coca-Cola Co
67,7700
-0,25%
9.397.370
16:56:56
0
-
0,0000
0
-
0,0000
KO
-3,06%
-3,28%
-3,19%
11,45%
6,89%
62,62%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7700
-0,25%
636.859.765
67,9400
68,0200
0,12%
0
0
Verizon Comm
40,0700
-0,40%
11.392.300
16:56:51
0
-
0,0000
0
-
0,0000
VZ
-1,62%
-1,55%
-3,89%
1,16%
-5,02%
-10,15%
Sin Inciden.
-8 VENTA
40,4600
0,57%
40,0000
-0,57%
456.489.461
40,2300
40,3400
0,27%
0
0
Goldman Sachs Group
950,4900
0,22%
968.350
16:57:05
0
-
0,0000
0
-
0,0000
GS
8,13%
7,47%
11,23%
62,93%
173,07%
464,37%
Sin Inciden.
12 COMPRA
954,6200
0,65%
943,3800
-0,53%
920.406.992
948,4400
944,0000
-0,47%
0
0
Honeywell
201,5000
0,20%
1.426.390
16:56:01
0
-
0,0000
0
-
0,0000
HON
3,29%
2,62%
5,32%
-9,13%
-4,17%
0,00%
1 RESIS.
4 COMPRA
202,4600
0,68%
200,4000
-0,34%
287.417.585
201,0900
200,4000
-0,34%
0
0
Chevron
159,4700
-2,67%
10.902.760
16:57:05
0
-
0,0000
0
-
0,0000
CVX
4,63%
4,70%
6,31%
8,29%
-9,68%
89,61%
2 SOPOR.
12 COMPRA
165,0000
0,70%
159,0800
-2,91%
1.738.663.137
163,8500
164,7000
0,52%
0
0
Procter&Gamble
141,1000
0,52%
2.929.830
16:56:55
0
-
0,0000
0
-
0,0000
PG
-1,54%
-2,05%
-1,64%
-12,14%
-8,33%
84,30%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
413.399.013
140,3700
140,3400
-0,02%
0
0
McDonalds
301,8100
0,65%
1.341.070
16:56:56
0
-
0,0000
0
-
0,0000
MCD
-1,25%
-2,02%
-3,03%
3,30%
12,00%
158,73%
Sin Inciden.
-12 VENTA
302,1800
0,77%
298,3300
-0,51%
404.748.337
299,8600
299,0700
-0,26%
0
0
Caterpillar
615,9500
-0,02%
836.390
16:57:05
0
-
0,0000
0
-
0,0000
CAT
7,52%
6,68%
2,12%
69,12%
147,51%
860,15%
Sin Inciden.
nEUTRAL
621,0000
0,80%
609,3400
-1,10%
515.174.421
616,1000
616,0000
-0,02%
0
0
Visa-A
356,0500
0,64%
2.834.410
16:57:04
0
-
0,0000
0
-
0,0000
V
1,52%
0,69%
7,49%
13,74%
63,51%
375,78%
Sin Inciden.
nEUTRAL
357,0500
0,92%
352,3500
-0,41%
1.009.191.681
353,8000
353,8000
0,00%
0
0
Johnson & Johnson
206,1400
0,90%
2.806.450
16:56:53
0
-
0,0000
0
-
0,0000
JNJ
-0,39%
-0,37%
2,08%
43,49%
14,36%
108,30%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
578.521.603
204,3100
204,6000
0,14%
0
0
Salesforce
259,2700
1,17%
3.101.420
16:57:07
0
-
0,0000
0
-
0,0000
CRM
-2,13%
-2,50%
-0,50%
-21,56%
84,52%
0,00%
1 RESIS.
nEUTRAL
259,5600
1,29%
255,0000
-0,49%
804.105.163
256,2600
255,0000
-0,49%
0
0
Amgen
321,7900
0,33%
1.682.890
16:56:05
0
-
0,0000
0
-
0,0000
AMGN
-1,69%
-2,10%
-2,46%
24,44%
16,93%
108,12%
Sin Inciden.
nEUTRAL
325,4600
1,48%
318,8400
-0,59%
541.537.173
320,7200
319,4900
-0,38%
0
0
Boeing Co
229,5500
0,62%
3.147.500
16:57:04
0
-
0,0000
0
-
0,0000
BA
5,72%
5,06%
13,70%
34,41%
7,77%
68,24%
2 RESIS.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
722.508.625
228,1300
229,8700
0,76%
0
0
IBM
297,7700
0,95%
1.231.960
16:57:06
0
-
0,0000
0
-
0,0000
IBM
0,53%
-1,42%
-3,30%
33,73%
107,22%
135,15%
Sin Inciden.
nEUTRAL
300,2500
1,79%
294,5200
-0,15%
366.840.729
294,9700
295,0000
0,01%
0
0
NVIDIA
189,3000
0,63%
127.190.680
16:56:09
0
-
0,0000
0
-
0,0000
NVDA
1,50%
0,94%
3,78%
26,68%
1.173,98%
24.063,90%
Sin Inciden.
12 COMPRA
192,1700
2,15%
188,9900
0,46%
24.077.195.724
188,1200
190,4900
1,26%
0
0
AmazonCom
237,9300
2,09%
33.902.170
16:57:07
0
-
0,0000
0
-
0,0000
AMZN
3,08%
2,32%
3,66%
4,53%
176,41%
652,17%
Sin Inciden.
12 COMPRA
238,6200
2,39%
232,0700
-0,42%
8.066.343.308
233,0600
232,0700
-0,42%
0
0
Merck
108,8300
1,29%
5.723.970
16:57:02
0
-
0,0000
0
-
0,0000
MRK
3,39%
2,61%
9,14%
9,14%
-5,23%
121,09%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
622.939.655
107,4400
108,2900
0,79%
0
0
Unitedhealth Group
348,1100
1,78%
4.791.690
16:56:59
0
-
0,0000
0
-
0,0000
UNH
5,45%
4,80%
5,20%
-32,23%
-28,96%
204,04%
1 RESIS.
8 COMPRA
352,2600
2,99%
347,0000
1,46%
1.668.035.206
342,0200
349,0000
2,04%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

