Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Visa-A
340,7400
-1,24%
25.012.300
22:00:02
0
-
0,0000
0
-
0,0000
V
7,82%
-1,91%
-0,19%
17,56%
64,48%
342,56%
Sin Inciden.
nEUTRAL
343,0000
-0,59%
338,1800
-1,99%
8.522.691.102
345,0300
342,0800
-0,85%
0
0
McDonalds
298,4300
-1,32%
10.231.000
22:00:02
0
-
0,0000
0
-
0,0000
MCD
2,95%
-2,41%
-1,80%
2,16%
9,45%
171,96%
1 SOPOR.
-12 VENTA
300,7100
-0,57%
297,0000
-1,80%
3.053.237.330
302,4300
300,0000
-0,80%
0
0
Travlr Comp
268,6200
-0,88%
4.459.260
22:00:02
0
-
0,0000
0
-
0,0000
TRV
11,51%
-0,47%
-3,80%
9,22%
45,63%
141,98%
2 SOPOR.
-4 VENTA
270,6000
-0,15%
267,8000
-1,18%
1.197.846.421
271,0100
268,3200
-0,99%
0
0
Wal-Mart Stores
101,1800
-1,03%
52.362.500
22:00:02
0
-
0,0000
0
-
0,0000
WMT
11,99%
-4,70%
-1,82%
23,47%
113,27%
450,26%
Sin Inciden.
nEUTRAL
102,0800
-0,15%
100,1850
-2,00%
5.298.037.750
102,2300
101,7300
-0,49%
0
0
Coca-Cola Co
68,9000
-0,12%
59.542.230
22:00:02
0
-
0,0000
0
-
0,0000
KO
10,66%
-1,16%
3,89%
5,50%
15,12%
66,49%
Sin Inciden.
nEUTRAL
69,0700
0,13%
67,9100
-1,55%
4.102.459.647
68,9800
68,5000
-0,70%
0
0
Goldman Sachs Group
789,3700
-0,10%
4.709.890
22:00:02
0
-
0,0000
0
-
0,0000
GS
37,85%
0,70%
-0,88%
52,45%
129,13%
326,01%
Sin Inciden.
12 COMPRA
791,4200
0,16%
783,0000
-0,91%
3.717.845.869
790,1600
784,9800
-0,66%
0
0
Merck
85,9800
-0,35%
32.904.310
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-13,57%
-1,73%
2,44%
-15,97%
-15,04%
67,51%
Sin Inciden.
-2 VENTA
86,4500
0,20%
84,5700
-1,98%
2.829.112.574
86,2800
85,2200
-1,23%
0
0
Johnson & Johnson
188,8700
-0,10%
32.947.200
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
30,60%
-0,80%
1,86%
18,15%
8,56%
91,04%
Sin Inciden.
4 COMPRA
189,5000
0,24%
186,9400
-1,12%
6.222.737.664
189,0500
187,4600
-0,84%
0
0
Hom Depot
379,5900
0,01%
8.361.850
22:00:02
0
-
0,0000
0
-
0,0000
HD
-2,42%
-1,83%
-6,32%
-3,60%
28,18%
211,67%
Sin Inciden.
-12 VENTA
380,9100
0,36%
375,5400
-1,06%
3.174.074.642
379,5500
376,9600
-0,68%
0
0
Dow Jones
47.562,8
0,09%
7.166.403.330
22:55:24
0
-
0,0000
0
-
0,0000
DJI
11,80%
0,75%
2,51%
13,89%
45,31%
169,27%
Sin Inciden.
12 COMPRA
47.718,3
0,41%
47.347,2
-0,37%
0
47.522,1
47.659,9
0,29%
0
0
Unitedhealth Group
341,5600
-0,93%
14.455.220
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-32,48%
-5,78%
-1,08%
-39,49%
-38,47%
193,78%
1 SOPOR.
-10 VENTA
346,2800
0,44%
337,2500
-2,18%
4.937.324.943
344,7500
343,7800
-0,28%
0
0
Nike -B-
64,5900
-0,48%
50.764.900
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-14,64%
-6,54%
-7,37%
-16,26%
-30,31%
-0,63%
Sin Inciden.
nEUTRAL
65,2400
0,52%
64,2650
-0,98%
3.278.904.891
64,9000
64,9000
0,00%
0
0
3M
166,5000
0,03%
7.233.730
22:00:02
0
-
0,0000
0
-
0,0000
MMM
28,98%
-1,19%
7,29%
29,60%
58,07%
29,09%
Sin Inciden.
10 COMPRA
167,3300
0,53%
165,4700
-0,59%
1.204.416.045
166,4500
165,4900
-0,58%
0
0
Caterpillar
577,2600
-1,01%
9.798.730
22:00:02
0
-
0,0000
0
-
0,0000
CAT
59,13%
10,43%
20,98%
53,44%
166,68%
716,37%
Sin Inciden.
12 COMPRA
587,0000
0,66%
571,5100
-2,00%
5.656.414.880
583,1500
584,0700
0,16%
0
0
Microsoft
517,8100
-1,51%
115.294.900
0:42:21
0
-
0,0000
0
-
0,0000
MSFT
22,85%
-1,11%
-0,03%
27,43%
123,07%
910,66%
1 SOPOR.
nEUTRAL
529,3200
0,68%
515,1000
-2,03%
59.700.852.169
525,7600
529,3200
0,68%
0
0
Cisco Systems
73,1100
0,27%
85.385.170
0:37:45
0
-
0,0000
0
-
0,0000
CSCO
23,50%
3,51%
6,85%
33,49%
60,93%
160,07%
Sin Inciden.
12 COMPRA
73,4750
0,77%
72,4600
-0,62%
6.242.509.779
72,9100
72,7200
-0,26%
0
0
American Express
360,7300
0,52%
6.082.910
22:00:02
0
-
0,0000
0
-
0,0000
AXP
21,54%
0,89%
8,60%
33,56%
143,00%
399,45%
Sin Inciden.
12 COMPRA
361,8700
0,83%
356,3400
-0,71%
2.194.288.124
358,8800
357,0000
-0,52%
0
0
Honeywell
201,3300
0,61%
13.507.990
22:34:24
0
-
0,0000
0
-
0,0000
HON
-10,87%
-6,85%
-4,36%
-2,11%
-1,32%
0,00%
1 RESIS.
-12 VENTA
201,8200
0,85%
198,6700
-0,72%
2.719.563.627
200,1100
198,8700
-0,62%
0
0
Procter&Gamble
150,3700
0,53%
26.545.620
22:00:02
0
-
0,0000
0
-
0,0000
PG
-10,31%
-1,39%
-2,13%
-8,97%
11,66%
100,21%
1 RESIS.
-10 VENTA
151,0900
1,01%
148,7500
-0,55%
3.991.664.879
149,5800
148,9000
-0,45%
0
0
JPMorgan Chase
311,1200
0,54%
25.513.610
22:00:02
0
-
0,0000
0
-
0,0000
JPM
29,79%
3,55%
-1,37%
40,19%
147,16%
394,91%
Sin Inciden.
12 COMPRA
312,8000
1,09%
308,0600
-0,45%
7.937.794.343
309,4400
308,0600
-0,45%
0
0
IBM
307,4100
-0,85%
21.511.340
22:00:02
0
-
0,0000
0
-
0,0000
IBM
39,84%
-0,02%
8,95%
48,71%
122,29%
136,45%
Sin Inciden.
12 COMPRA
313,5000
1,11%
301,9700
-2,61%
6.612.801.029
310,0600
312,0000
0,63%
0
0
Walt Disney-Disney
112,6200
0,70%
22.716.130
22:02:25
0
-
0,0000
0
-
0,0000
DIS
1,14%
0,84%
-1,64%
17,07%
5,71%
-0,35%
Sin Inciden.
nEUTRAL
113,0950
1,12%
110,6000
-1,11%
2.558.290.561
111,8400
111,5700
-0,24%
0
0
Boeing Co
201,0200
0,47%
18.072.430
22:00:02
0
-
0,0000
0
-
0,0000
BA
13,57%
-9,18%
-6,86%
34,63%
41,06%
38,99%
Sin Inciden.
-10 VENTA
202,5000
1,21%
198,3000
-0,89%
3.632.919.879
200,0800
200,8400
0,38%
0
0
Salesforce
260,4100
1,47%
17.103.410
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,11%
2,19%
9,88%
-10,63%
60,16%
0,00%
1 RESIS.
8 COMPRA
261,8100
2,01%
252,7700
-1,51%
4.453.898.998
256,6500
255,1500
-0,58%
0
0
Apple
270,3700
-0,38%
263.559.190
0:43:18
0
-
0,0000
0
-
0,0000
AAPL
7,97%
2,87%
6,18%
19,68%
76,32%
819,37%
Sin Inciden.
12 COMPRA
277,3200
2,18%
269,1600
-0,83%
71.258.498.200
271,4000
276,8400
2,00%
0
0
Amgen
298,4300
2,20%
11.082.020
23:36:25
0
-
0,0000
0
-
0,0000
AMGN
14,50%
2,29%
5,75%
-6,79%
10,39%
92,20%
2 RESIS.
12 COMPRA
298,7900
2,33%
288,0000
-1,37%
3.307.207.229
292,0000
288,4600
-1,21%
0
0
NVIDIA
202,4900
-0,20%
425.395.400
0:43:57
0
-
0,0000
0
-
0,0000
NVDA
50,79%
8,71%
8,53%
52,52%
1.400,26%
28.736,51%
Sin Inciden.
12 COMPRA
207,9700
2,50%
202,0750
-0,40%
86.138.314.546
202,8900
206,3100
1,69%
0
0
Verizon Comm
39,7400
2,00%
116.419.310
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-0,63%
2,37%
-9,58%
-5,67%
6,34%
-12,41%
Sin Inciden.
-6 VENTA
39,9550
2,55%
38,7900
-0,44%
4.626.503.379
38,9600
38,9800
0,05%
0
0
Chevron
157,7200
2,74%
28.112.420
22:02:36
0
-
0,0000
0
-
0,0000
CVX
8,89%
1,39%
1,56%
5,98%
-12,81%
79,78%
4 RESIS.
12 COMPRA
159,1700
3,68%
155,1500
1,06%
4.433.890.882
153,5200
156,4500
1,91%
0
0
AmazonCom
244,2200
9,58%
458.726.530
0:44:07
0
-
0,0000
0
-
0,0000
AMZN
11,32%
8,92%
11,23%
31,02%
138,40%
680,38%
5 RESIS.
12 COMPRA
250,4200
12,37%
243,9800
9,48%
112.030.193.157
222,8600
250,0300
12,19%
0
0
