Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
114,5800
0,45%
3.039.870
18:42:00
0
-
0,0000
0
-
0,0000
DIS
0,71%
-0,18%
8,81%
3,18%
22,00%
14,17%
Sin Inciden.
nEUTRAL
114,6100
0,47%
113,1100
-0,84%
348.308.305
114,0700
113,7500
-0,28%
0
0
Honeywell
203,2300
1,06%
2.787.780
18:43:07
0
-
0,0000
0
-
0,0000
HON
4,17%
3,50%
6,22%
-8,35%
-3,35%
0,00%
1 RESIS.
4 COMPRA
203,4650
1,18%
200,4000
-0,34%
566.560.529
201,0900
200,4000
-0,34%
0
0
3M
164,9800
0,87%
2.150.980
18:42:02
0
-
0,0000
0
-
0,0000
MMM
3,05%
2,36%
-1,49%
26,63%
55,48%
38,26%
Sin Inciden.
nEUTRAL
165,3700
1,11%
161,8600
-1,03%
354.868.680
163,5500
162,8800
-0,41%
0
0
AmazonCom
243,0200
4,27%
60.080.040
18:42:07
0
-
0,0000
0
-
0,0000
AMZN
5,29%
4,51%
5,88%
6,77%
182,32%
668,26%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
14.600.651.321
233,0600
232,0700
-0,42%
0
0
American Express
383,2600
0,91%
1.151.940
18:42:07
0
-
0,0000
0
-
0,0000
AXP
3,60%
2,64%
3,49%
26,96%
155,22%
500,83%
Sin Inciden.
12 COMPRA
384,0000
1,11%
376,5000
-0,87%
441.492.524
379,8000
380,3700
0,15%
0
0
Amgen
326,2600
1,73%
2.520.680
18:42:53
0
-
0,0000
0
-
0,0000
AMGN
-0,32%
-0,74%
-1,10%
26,17%
18,55%
111,01%
1 RESIS.
4 COMPRA
327,1900
2,02%
318,8400
-0,59%
822.397.057
320,7200
319,4900
-0,38%
0
0
Apple
263,2200
-1,51%
61.885.970
18:42:08
0
-
0,0000
0
-
0,0000
AAPL
-3,18%
-3,61%
-5,58%
7,44%
103,07%
957,64%
3 SOPOR.
-4 VENTA
267,5400
0,10%
262,1900
-1,90%
16.289.625.023
267,2600
266,9600
-0,11%
0
0
Boeing Co
229,5500
0,62%
4.419.990
18:42:05
0
-
0,0000
0
-
0,0000
BA
5,72%
5,06%
13,70%
34,41%
7,77%
68,24%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
1.014.608.705
228,1300
229,8700
0,76%
0
0
Caterpillar
622,8200
1,09%
1.229.720
18:41:45
0
-
0,0000
0
-
0,0000
CAT
8,72%
7,87%
3,26%
71,01%
150,27%
870,86%
1 RESIS.
12 COMPRA
624,5100
1,37%
609,3400
-1,10%
765.894.210
616,1000
616,0000
-0,02%
0
0
Chevron
157,4300
-3,92%
14.945.040
18:42:07
0
-
0,0000
0
-
0,0000
CVX
3,29%
3,36%
4,95%
6,91%
-10,83%
87,19%
2 SOPOR.
12 COMPRA
165,0000
0,70%
157,3000
-4,00%
2.352.797.647
163,8500
164,7000
0,52%
0
0
Cisco Systems
75,1700
-0,54%
16.229.250
18:43:02
0
-
0,0000
0
-
0,0000
CSCO
-2,41%
-2,89%
-3,59%
27,91%
55,57%
194,30%
Sin Inciden.
-4 VENTA
75,6600
0,11%
74,8200
-1,01%
1.219.952.723
75,5800
75,5400
-0,05%
0
0
Coca-Cola Co
67,9700
0,04%
13.912.340
18:42:07
0
-
0,0000
0
-
0,0000
KO
-2,77%
-3,00%
-2,90%
11,77%
7,21%
63,10%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7200
-0,32%
945.621.750
67,9400
68,0200
0,12%
0
0
Goldman Sachs Group
955,9000
0,79%
1.235.260
18:41:57
0
-
0,0000
0
-
0,0000
GS
8,75%
8,08%
11,86%
63,85%
174,62%
467,59%
Sin Inciden.
12 COMPRA
957,5000
0,96%
943,3800
-0,53%
1.180.785.034
948,4400
944,0000
-0,47%
0
0
Hom Depot
348,4800
1,28%
2.878.080
18:41:51
0
-
0,0000
0
-
0,0000
HD
1,27%
0,61%
-1,73%
-10,50%
9,75%
172,86%
1 RESIS.
-10 VENTA
348,8450
1,38%
337,9300
-1,79%
1.002.953.318
344,0900
340,9500
-0,91%
0
0
IBM
299,1400
1,41%
1.711.210
18:41:55
0
-
0,0000
0
-
0,0000
IBM
0,99%
-0,96%
-2,86%
34,34%
108,17%
136,23%
1 RESIS.
-4 VENTA
300,2500
1,79%
294,5200
-0,15%
511.891.359
294,9700
295,0000
0,01%
0
0
Visa-A
356,5000
0,76%
4.506.480
18:42:05
0
-
0,0000
0
-
0,0000
V
1,65%
0,81%
7,63%
13,88%
63,72%
376,38%
Sin Inciden.
nEUTRAL
357,4650
1,04%
352,3500
-0,41%
1.606.560.120
353,8000
353,8000
0,00%
0
0
Johnson & Johnson
205,2900
0,48%
3.625.190
18:42:04
0
-
0,0000
0
-
0,0000
JNJ
-0,80%
-0,78%
1,66%
42,90%
13,89%
107,44%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
744.215.255
204,3100
204,6000
0,14%
0
0
JPMorgan Chase
333,7300
-0,09%
4.687.740
18:41:42
0
-
0,0000
0
-
0,0000
JPM
3,57%
3,19%
5,93%
38,56%
141,94%
439,43%
Sin Inciden.
12 COMPRA
334,4000
0,11%
330,6600
-1,01%
1.564.439.470
334,0400
333,1800
-0,26%
0
0
McDonalds
303,4100
1,18%
1.923.790
18:42:04
0
-
0,0000
0
-
0,0000
MCD
-0,73%
-1,50%
-2,51%
3,84%
12,60%
160,10%
2 RESIS.
-12 VENTA
303,9200
1,35%
298,3300
-0,51%
583.697.124
299,8600
299,0700
-0,26%
0
0
Merck
109,0500
1,50%
7.515.590
18:42:06
0
-
0,0000
0
-
0,0000
MRK
3,60%
2,82%
9,36%
9,36%
-5,04%
121,54%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
819.575.090
107,4400
108,2900
0,79%
0
0
Microsoft
475,4100
0,54%
18.404.060
18:43:07
0
-
0,0000
0
-
0,0000
MSFT
-1,70%
-2,48%
-1,60%
11,12%
111,36%
797,65%
Sin Inciden.
-12 VENTA
475,5050
0,56%
469,7500
-0,66%
8.749.474.165
472,8500
473,9000
0,22%
0
0
Nike -B-
64,1100
-0,65%
12.244.380
18:42:02
0
-
0,0000
0
-
0,0000
NKE
0,63%
4,77%
-2,66%
-10,96%
-48,52%
4,84%
Sin Inciden.
nEUTRAL
64,2200
-0,48%
63,4100
-1,74%
784.987.202
64,5300
63,9000
-0,98%
0
0
NVIDIA
189,0400
0,49%
195.830.890
18:43:06
0
-
0,0000
0
-
0,0000
NVDA
1,36%
0,80%
3,63%
26,51%
1.172,23%
24.030,71%
Sin Inciden.
12 COMPRA
192,1700
2,15%
187,6500
-0,25%
37.019.871.446
188,1200
190,4900
1,26%
0
0
Procter&Gamble
140,2300
-0,10%
4.186.800
18:42:04
0
-
0,0000
0
-
0,0000
PG
-2,15%
-2,65%
-2,24%
-12,68%
-8,89%
83,16%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
587.114.964
140,3700
140,3400
-0,02%
0
0
Salesforce
260,3500
1,60%
4.547.660
18:42:02
0
-
0,0000
0
-
0,0000
CRM
-1,72%
-2,09%
-0,08%
-21,23%
85,29%
0,00%
Sin Inciden.
-4 VENTA
260,6800
1,72%
255,0000
-0,49%
1.183.983.281
256,2600
255,0000
-0,49%
0
0
Travlr Comp
282,3600
-1,88%
721.340
18:41:08
0
-
0,0000
0
-
0,0000
TRV
-2,65%
-3,43%
0,52%
16,74%
45,64%
161,92%
Sin Inciden.
-2 VENTA
286,8300
-0,32%
282,2300
-1,92%
203.677.562
287,7600
285,2900
-0,86%
0
0
Unitedhealth Group
351,1600
2,67%
6.670.020
18:42:05
0
-
0,0000
0
-
0,0000
UNH
6,38%
5,72%
6,12%
-31,64%
-28,33%
206,71%
2 RESIS.
10 COMPRA
352,5800
3,09%
347,0000
1,46%
2.342.244.223
342,0200
349,0000
2,04%
0
0
Verizon Comm
40,0950
-0,34%
18.883.800
18:41:55
0
-
0,0000
0
-
0,0000
VZ
-1,56%
-1,49%
-3,83%
1,22%
-4,97%
-10,09%
Sin Inciden.
-12 VENTA
40,4600
0,57%
39,9900
-0,60%
757.145.961
40,2300
40,3400
0,27%
0
0
Dow Jones
49.354,1
0,77%
245.672.182
19:00:21
0
-
49.366,8400
0
-
49.342,9500
DJI
2,69%
2,04%
2,92%
15,57%
46,75%
191,92%
2 RESIS.
12 COMPRA
49.377,5
0,82%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

