Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
231,1500
4,47%
88.126.190
19:54:07
0
-
0,0000
0
-
0,0000
AMZN
0,14%
10,19%
8,27%
20,96%
126,48%
677,50%
4 RESIS.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
20.370.368.819
221,2500
225,0000
1,69%
0
0
Dow Jones
48.314,4
0,84%
241.799.467
20:10:43
0
-
48.321,9900
0
-
48.304,9400
DJI
0,52%
3,89%
1,20%
18,98%
44,29%
174,87%
2 RESIS.
12 COMPRA
48.323,9
0,86%
47.690,2
-0,46%
0
47.909,9
47.840,6
-0,14%
0
0
Honeywell
235,8500
1,45%
2.636.290
19:51:38
0
-
0,0000
0
-
0,0000
HON
20,89%
2,79%
-0,73%
25,63%
31,33%
0,00%
2 RESIS.
12 COMPRA
236,3600
1,67%
229,9100
-1,10%
621.768.997
232,4700
230,6800
-0,77%
0
0
Travlr Comp
305,7900
1,39%
406.790
19:52:06
0
-
0,0000
0
-
0,0000
TRV
5,42%
4,01%
0,86%
23,25%
78,54%
166,93%
1 RESIS.
12 COMPRA
306,1600
1,52%
299,4700
-0,70%
124.392.314
301,5900
299,4700
-0,70%
0
0
Apple
259,8700
0,37%
33.990.130
19:52:05
0
-
0,0000
0
-
0,0000
AAPL
-4,41%
1,54%
0,00%
30,69%
57,82%
862,46%
1 RESIS.
8 COMPRA
260,5300
0,63%
256,1100
-1,08%
8.833.015.083
258,9000
259,4100
0,20%
0
0
McDonalds
310,8600
1,25%
1.196.800
19:52:45
0
-
0,0000
0
-
0,0000
MCD
1,71%
1,21%
-6,03%
2,27%
9,89%
144,72%
1 RESIS.
-2 VENTA
311,0000
1,30%
303,9900
-0,98%
372.037.248
307,0100
305,1900
-0,59%
0
0
Hom Depot
339,2300
0,91%
2.187.430
19:53:05
0
-
0,0000
0
-
0,0000
HD
-1,42%
5,47%
-4,05%
-4,55%
17,54%
155,19%
Sin Inciden.
nEUTRAL
339,4200
0,97%
328,6000
-2,25%
742.041.879
336,1600
331,2600
-1,46%
0
0
3M
151,2400
1,39%
1.238.230
19:53:02
0
-
0,0000
0
-
0,0000
MMM
-5,53%
4,69%
-0,26%
9,34%
77,84%
9,12%
Sin Inciden.
nEUTRAL
151,3500
1,46%
147,6800
-1,00%
187.269.905
149,1700
148,1800
-0,66%
0
0
American Express
317,7500
0,45%
959.940
19:52:46
0
-
0,0000
0
-
0,0000
AXP
-14,11%
5,85%
4,05%
21,11%
100,06%
436,72%
Sin Inciden.
nEUTRAL
318,0700
0,55%
312,3500
-1,26%
305.020.935
316,3400
314,3100
-0,64%
0
0
Amgen
358,2500
2,41%
2.738.240
19:51:38
0
-
0,0000
0
-
0,0000
AMGN
9,45%
2,96%
-4,97%
23,07%
41,42%
130,48%
Sin Inciden.
nEUTRAL
359,4200
2,75%
346,4800
-0,95%
980.974.480
349,8100
347,4600
-0,67%
0
0
Boeing Co
220,5000
1,24%
2.589.160
19:52:46
0
-
0,0000
0
-
0,0000
BA
1,56%
5,90%
-2,00%
37,11%
4,32%
73,83%
Sin Inciden.
8 COMPRA
221,2300
1,57%
216,4500
-0,62%
570.909.780
217,8000
216,5200
-0,59%
0
0
Caterpillar
793,7400
2,87%
1.827.540
19:52:40
0
-
0,0000
0
-
0,0000
CAT
38,55%
10,67%
12,62%
163,69%
279,47%
988,37%
Sin Inciden.
nEUTRAL
795,4800
3,10%
773,0000
0,18%
1.450.591.600
771,5800
773,0000
0,18%
0
0
Chevron
189,7000
-1,65%
8.155.130
19:53:06
0
-
0,0000
0
-
0,0000
CVX
24,47%
-4,66%
0,14%
29,90%
13,15%
99,01%
Sin Inciden.
nEUTRAL
196,6350
1,94%
189,3000
-1,86%
1.547.028.161
192,8900
194,3600
0,76%
0
0
Cisco Systems
82,6300
-1,28%
21.470.090
19:52:02
0
-
0,0000
0
-
0,0000
CSCO
7,27%
4,57%
8,42%
42,15%
61,17%
201,13%
Sin Inciden.
12 COMPRA
84,7600
1,27%
82,1600
-1,84%
1.774.073.537
83,7000
84,0000
0,36%
0
0
Coca-Cola Co
78,2650
1,26%
7.936.460
19:53:01
0
-
0,0000
0
-
0,0000
KO
11,95%
2,01%
0,60%
11,89%
24,55%
68,26%
Sin Inciden.
nEUTRAL
78,2800
1,28%
76,3700
-1,19%
621.147.042
77,2900
76,6500
-0,83%
0
0
Goldman Sachs Group
908,1700
0,27%
767.970
19:52:45
0
-
0,0000
0
-
0,0000
GS
3,32%
5,23%
9,15%
75,71%
181,69%
506,80%
Sin Inciden.
12 COMPRA
908,7600
0,33%
895,5000
-1,13%
697.447.315
905,7500
901,6500
-0,45%
0
0
Walt Disney-Disney
99,5600
0,38%
4.724.540
19:52:06
0
-
0,0000
0
-
0,0000
DIS
-12,49%
3,05%
-2,07%
8,88%
-0,41%
3,26%
Sin Inciden.
nEUTRAL
99,6600
0,48%
97,6800
-1,51%
470.375.202
99,1800
98,5500
-0,64%
0
0
Visa-A
309,0850
0,04%
2.890.250
19:52:59
0
-
0,0000
0
-
0,0000
V
-11,87%
2,75%
-2,18%
-7,02%
36,77%
296,81%
Sin Inciden.
nEUTRAL
309,5600
0,19%
303,6500
-1,72%
893.332.921
308,9600
308,0000
-0,31%
0
0
Johnson & Johnson
244,1700
1,19%
2.920.490
19:53:05
0
-
0,0000
0
-
0,0000
JNJ
17,99%
0,46%
0,65%
61,73%
47,85%
125,40%
Sin Inciden.
12 COMPRA
244,1700
1,19%
240,5400
-0,31%
713.096.043
241,3000
241,3000
0,00%
0
0
JPMorgan Chase
310,7950
0,92%
4.170.880
19:53:01
0
-
0,0000
0
-
0,0000
JPM
-3,55%
5,50%
7,20%
32,63%
143,82%
442,46%
Sin Inciden.
12 COMPRA
311,0700
1,01%
306,1900
-0,58%
1.296.288.650
307,9700
307,2400
-0,24%
0
0
Merck
123,4000
0,18%
3.535.370
19:53:13
0
-
0,0000
0
-
0,0000
MRK
17,23%
2,09%
5,37%
50,65%
9,85%
135,32%
Sin Inciden.
12 COMPRA
124,0000
0,67%
121,3500
-1,49%
436.264.658
123,1800
122,2300
-0,77%
0
0
Microsoft
372,3100
-0,54%
37.911.620
19:53:07
0
-
0,0000
0
-
0,0000
MSFT
-23,02%
-0,31%
-9,06%
-4,66%
27,68%
593,22%
Sin Inciden.
-6 VENTA
372,9200
-0,38%
367,0500
-1,94%
14.114.875.242
374,3300
372,7300
-0,43%
0
0
Nike -B-
44,0550
2,14%
14.762.070
19:53:06
0
-
0,0000
0
-
0,0000
NKE
-30,85%
-0,31%
-22,07%
-25,73%
-63,35%
-25,64%
Sin Inciden.
nEUTRAL
44,1100
2,27%
42,7200
-0,95%
650.342.994
43,1300
42,8600
-0,63%
0
0
NVIDIA
183,4600
0,76%
126.621.680
19:52:06
0
-
0,0000
0
-
0,0000
NVDA
-1,63%
3,42%
0,44%
60,47%
578,55%
20.532,03%
Sin Inciden.
12 COMPRA
183,9500
1,03%
180,6500
-0,79%
23.230.013.413
182,0800
182,0100
-0,04%
0
0
Procter&Gamble
146,7650
1,29%
3.092.860
19:53:41
0
-
0,0000
0
-
0,0000
PG
2,41%
2,55%
-5,45%
-9,58%
-3,58%
77,84%
Sin Inciden.
-4 VENTA
146,8100
1,32%
143,0000
-1,31%
453.923.598
144,9000
143,2500
-1,14%
0
0
Unitedhealth Group
307,2400
0,41%
3.188.800
19:52:46
0
-
0,0000
0
-
0,0000
UNH
-6,93%
10,81%
7,74%
-46,89%
-40,09%
145,58%
Sin Inciden.
6 COMPRA
307,4400
0,48%
304,1500
-0,60%
979.726.912
305,9800
306,0000
0,01%
0
0
Salesforce
168,7500
-4,32%
14.139.780
19:53:06
0
-
0,0000
0
-
0,0000
CRM
-36,30%
-9,85%
-15,11%
-36,36%
-12,36%
0,00%
2 SOPOR.
-12 VENTA
174,0300
-1,33%
167,1700
-5,22%
2.386.087.875
176,3700
172,8000
-2,02%
0
0
Verizon Comm
47,3000
-1,54%
11.310.560
19:53:01
0
-
0,0000
0
-
0,0000
VZ
16,13%
-4,25%
-6,24%
10,28%
19,81%
-8,44%
2 SOPOR.
-4 VENTA
48,1600
0,25%
47,2600
-1,62%
534.989.488
48,0400
47,7900
-0,52%
0
0
IBM
237,0600
-1,94%
2.854.390
19:53:04
0
-
0,0000
0
-
0,0000
IBM
-19,97%
-4,47%
-6,42%
0,74%
81,66%
67,72%
2 SOPOR.
-12 VENTA
241,2900
-0,19%
233,8000
-3,28%
676.661.693
241,7400
240,8800
-0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

