Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.439,8
0,94%
334.306.435
21:01:06
0
-
49.447,1200
0
-
49.428,7700
DJI
2,86%
2,22%
3,10%
15,77%
47,01%
192,43%
2 RESIS.
12 COMPRA
49.495,8
1,06%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Goldman Sachs Group
954,6600
0,66%
1.498.790
20:45:01
0
-
0,0000
0
-
0,0000
GS
8,61%
7,94%
11,71%
63,64%
174,26%
466,85%
Sin Inciden.
nEUTRAL
958,5000
1,06%
943,3800
-0,53%
1.430.834.861
948,4400
944,0000
-0,47%
0
0
Caterpillar
623,5900
1,22%
1.585.350
20:45:03
0
-
0,0000
0
-
0,0000
CAT
8,85%
8,00%
3,39%
71,22%
150,58%
872,06%
Sin Inciden.
nEUTRAL
626,7500
1,73%
609,3400
-1,10%
988.608.407
616,1000
616,0000
-0,02%
0
0
Microsoft
476,4400
0,76%
24.304.070
20:45:08
0
-
0,0000
0
-
0,0000
MSFT
-1,48%
-2,26%
-1,39%
11,36%
111,82%
799,59%
Sin Inciden.
nEUTRAL
476,9900
0,88%
469,7500
-0,66%
11.579.431.111
472,8500
473,9000
0,22%
0
0
American Express
384,0900
1,13%
1.550.900
20:45:01
0
-
0,0000
0
-
0,0000
AXP
3,82%
2,87%
3,71%
27,23%
155,77%
502,13%
Sin Inciden.
nEUTRAL
386,0500
1,65%
376,5000
-0,87%
595.685.181
379,8000
380,3700
0,15%
0
0
Visa-A
357,5300
1,05%
6.491.760
20:44:49
0
-
0,0000
0
-
0,0000
V
1,94%
1,11%
7,94%
14,21%
64,19%
377,76%
Sin Inciden.
nEUTRAL
357,6500
1,09%
352,3500
-0,41%
2.320.998.953
353,8000
353,8000
0,00%
0
0
Unitedhealth Group
350,4000
2,45%
8.773.820
20:44:49
0
-
0,0000
0
-
0,0000
UNH
6,15%
5,49%
5,89%
-31,78%
-28,49%
206,04%
Sin Inciden.
nEUTRAL
352,5800
3,09%
345,1700
0,92%
3.074.346.528
342,0200
349,0000
2,04%
0
0
Hom Depot
348,6900
1,34%
3.553.370
20:45:05
0
-
0,0000
0
-
0,0000
HD
1,33%
0,68%
-1,67%
-10,45%
9,81%
173,03%
2 RESIS.
-4 VENTA
349,2500
1,50%
337,9300
-1,79%
1.239.024.585
344,0900
340,9500
-0,91%
0
0
JPMorgan Chase
335,2900
0,37%
6.128.860
20:44:52
0
-
0,0000
0
-
0,0000
JPM
4,06%
3,67%
6,43%
39,21%
143,07%
441,95%
Sin Inciden.
nEUTRAL
335,8400
0,54%
330,6600
-1,01%
2.054.945.469
334,0400
333,1800
-0,26%
0
0
Amgen
329,2600
2,66%
3.168.330
20:45:05
0
-
0,0000
0
-
0,0000
AMGN
0,60%
0,17%
-0,19%
27,33%
19,64%
112,95%
Sin Inciden.
nEUTRAL
329,4000
2,71%
318,8400
-0,59%
1.043.204.336
320,7200
319,4900
-0,38%
0
0
McDonalds
302,7300
0,96%
2.500.910
20:44:56
0
-
0,0000
0
-
0,0000
MCD
-0,95%
-1,72%
-2,73%
3,61%
12,34%
159,51%
Sin Inciden.
nEUTRAL
304,2200
1,45%
298,3300
-0,51%
757.100.484
299,8600
299,0700
-0,26%
0
0
IBM
300,9150
2,02%
2.341.230
20:44:45
0
-
0,0000
0
-
0,0000
IBM
1,59%
-0,38%
-2,28%
35,14%
109,41%
137,63%
3 RESIS.
4 COMPRA
300,9150
2,02%
294,5200
-0,15%
704.511.225
294,9700
295,0000
0,01%
0
0
Travlr Comp
286,7100
-0,36%
957.120
20:42:36
0
-
0,0000
0
-
0,0000
TRV
-1,15%
-1,94%
2,07%
18,53%
47,89%
165,96%
Sin Inciden.
nEUTRAL
287,1700
-0,21%
282,2300
-1,92%
274.415.875
287,7600
285,2900
-0,86%
0
0
Salesforce
263,3200
2,76%
6.073.500
20:44:56
0
-
0,0000
0
-
0,0000
CRM
-0,60%
-0,98%
1,06%
-20,33%
87,40%
0,00%
Sin Inciden.
nEUTRAL
263,3900
2,78%
255,0000
-0,49%
1.599.274.020
256,2600
255,0000
-0,49%
0
0
Apple
262,9300
-1,62%
76.437.100
20:45:08
0
-
0,0000
0
-
0,0000
AAPL
-3,28%
-3,72%
-5,69%
7,32%
102,85%
956,47%
Sin Inciden.
nEUTRAL
267,5400
0,10%
262,1900
-1,90%
20.097.606.703
267,2600
266,9600
-0,11%
0
0
AmazonCom
240,9600
3,39%
78.886.670
20:45:09
0
-
0,0000
0
-
0,0000
AMZN
4,39%
3,63%
4,98%
5,87%
179,93%
661,75%
Sin Inciden.
nEUTRAL
243,1600
4,33%
232,0700
-0,42%
19.008.532.003
233,0600
232,0700
-0,42%
0
0
Boeing Co
229,5900
0,64%
5.520.970
20:45:01
0
-
0,0000
0
-
0,0000
BA
5,74%
5,08%
13,72%
34,44%
7,79%
68,27%
Sin Inciden.
nEUTRAL
231,5100
1,48%
229,0900
0,42%
1.267.559.502
228,1300
229,8700
0,76%
0
0
Johnson & Johnson
205,3600
0,51%
4.475.290
20:45:08
0
-
0,0000
0
-
0,0000
JNJ
-0,77%
-0,75%
1,70%
42,95%
13,93%
107,52%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
919.045.554
204,3100
204,6000
0,14%
0
0
Honeywell
203,8500
1,37%
4.280.780
20:45:01
0
-
0,0000
0
-
0,0000
HON
4,49%
3,81%
6,54%
-8,07%
-3,05%
0,00%
Sin Inciden.
nEUTRAL
203,9800
1,44%
200,4000
-0,34%
872.637.003
201,0900
200,4000
-0,34%
0
0
NVIDIA
188,1900
0,04%
236.022.140
20:45:08
0
-
0,0000
0
-
0,0000
NVDA
0,91%
0,35%
3,17%
25,94%
1.166,51%
23.922,21%
Sin Inciden.
nEUTRAL
192,1700
2,15%
187,3000
-0,44%
44.417.006.527
188,1200
190,4900
1,26%
0
0
3M
165,6700
1,30%
2.965.150
20:45:00
0
-
0,0000
0
-
0,0000
MMM
3,48%
2,79%
-1,08%
27,15%
56,13%
38,84%
Sin Inciden.
nEUTRAL
165,6700
1,30%
161,8600
-1,03%
491.236.401
163,5500
162,8800
-0,41%
0
0
Chevron
156,6300
-4,41%
18.878.810
20:45:05
0
-
0,0000
0
-
0,0000
CVX
2,77%
2,84%
4,42%
6,36%
-11,29%
86,24%
Sin Inciden.
nEUTRAL
165,0000
0,70%
156,1200
-4,72%
2.956.988.010
163,8500
164,7000
0,52%
0
0
Procter&Gamble
140,1800
-0,14%
5.573.070
20:45:07
0
-
0,0000
0
-
0,0000
PG
-2,18%
-2,69%
-2,28%
-12,71%
-8,93%
83,10%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
781.232.953
140,3700
140,3400
-0,02%
0
0
Walt Disney-Disney
114,3600
0,25%
3.937.810
20:45:02
0
-
0,0000
0
-
0,0000
DIS
0,52%
-0,37%
8,60%
2,98%
21,76%
13,95%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
450.327.952
114,0700
113,7500
-0,28%
0
0
Merck
109,0200
1,47%
9.079.460
20:45:05
0
-
0,0000
0
-
0,0000
MRK
3,57%
2,79%
9,33%
9,33%
-5,07%
121,48%
Sin Inciden.
nEUTRAL
110,1500
2,52%
108,2500
0,75%
989.842.729
107,4400
108,2900
0,79%
0
0
Cisco Systems
75,5050
-0,10%
21.731.500
20:45:08
0
-
0,0000
0
-
0,0000
CSCO
-1,98%
-2,46%
-3,16%
28,48%
56,26%
195,62%
Sin Inciden.
nEUTRAL
75,6600
0,11%
74,8200
-1,01%
1.640.836.908
75,5800
75,5400
-0,05%
0
0
Coca-Cola Co
67,9500
0,01%
18.631.550
20:45:00
0
-
0,0000
0
-
0,0000
KO
-2,80%
-3,03%
-2,93%
11,74%
7,18%
63,06%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7200
-0,32%
1.266.013.823
67,9400
68,0200
0,12%
0
0
Nike -B-
64,7450
0,33%
14.785.590
20:44:59
0
-
0,0000
0
-
0,0000
NKE
1,62%
5,81%
-1,69%
-10,08%
-48,01%
5,87%
Sin Inciden.
nEUTRAL
64,7450
0,33%
63,4100
-1,74%
957.293.025
64,5300
63,9000
-0,98%
0
0
Verizon Comm
40,0850
-0,36%
25.129.570
20:44:50
0
-
0,0000
0
-
0,0000
VZ
-1,58%
-1,51%
-3,85%
1,20%
-4,99%
-10,11%
Sin Inciden.
nEUTRAL
40,4600
0,57%
39,9900
-0,60%
1.007.318.813
40,2300
40,3400
0,27%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

