Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
790,0400
2,39%
2.053.240
21:34:06
0
-
0,0000
0
-
0,0000
CAT
37,91%
10,15%
12,09%
162,46%
277,70%
983,29%
3 RESIS.
12 COMPRA
795,4800
3,10%
773,0000
0,18%
1.622.141.730
771,5800
773,0000
0,18%
0
0
Chevron
190,8800
-1,04%
9.793.490
21:36:04
0
-
0,0000
0
-
0,0000
CVX
25,24%
-4,07%
0,76%
30,71%
13,86%
100,25%
1 SOPOR.
-2 VENTA
196,6350
1,94%
189,3000
-1,86%
1.869.381.371
192,8900
194,3600
0,76%
0
0
Honeywell
235,5400
1,32%
3.467.940
21:36:01
0
-
0,0000
0
-
0,0000
HON
20,73%
2,65%
-0,86%
25,46%
31,15%
0,00%
2 RESIS.
12 COMPRA
236,3600
1,67%
229,9100
-1,10%
816.838.588
232,4700
230,6800
-0,77%
0
0
Verizon Comm
47,7300
-0,65%
17.249.600
21:34:04
0
-
0,0000
0
-
0,0000
VZ
17,19%
-3,38%
-5,39%
11,28%
20,90%
-7,60%
1 SOPOR.
-4 VENTA
48,1600
0,25%
47,2600
-1,62%
823.323.408
48,0400
47,7900
-0,52%
0
0
Johnson & Johnson
241,4400
0,06%
3.918.750
21:34:00
0
-
0,0000
0
-
0,0000
JNJ
16,67%
-0,66%
-0,47%
59,93%
46,19%
122,88%
Sin Inciden.
10 COMPRA
244,1700
1,19%
240,5400
-0,31%
946.143.000
241,3000
241,3000
0,00%
0
0
Merck
122,7800
-0,32%
4.508.610
21:34:50
0
-
0,0000
0
-
0,0000
MRK
16,64%
1,58%
4,84%
49,90%
9,30%
134,13%
Sin Inciden.
12 COMPRA
124,0000
0,67%
121,3500
-1,49%
553.567.136
123,1800
122,2300
-0,77%
0
0
Coca-Cola Co
78,1200
1,07%
9.795.580
21:34:04
0
-
0,0000
0
-
0,0000
KO
11,74%
1,82%
0,41%
11,68%
24,32%
67,95%
Sin Inciden.
nEUTRAL
78,2800
1,28%
76,3700
-1,19%
765.230.710
77,2900
76,6500
-0,83%
0
0
Amgen
355,9800
1,76%
3.499.060
21:34:07
0
-
0,0000
0
-
0,0000
AMGN
8,76%
2,31%
-5,57%
22,29%
40,53%
129,02%
1 RESIS.
10 COMPRA
359,4200
2,75%
346,4800
-0,95%
1.245.595.379
349,8100
347,4600
-0,67%
0
0
Cisco Systems
83,4400
-0,31%
26.509.560
21:34:06
0
-
0,0000
0
-
0,0000
CSCO
8,32%
5,59%
9,49%
43,54%
62,75%
204,08%
Sin Inciden.
12 COMPRA
84,7600
1,27%
82,1600
-1,84%
2.211.957.686
83,7000
84,0000
0,36%
0
0
Travlr Comp
304,7300
1,04%
544.500
21:33:52
0
-
0,0000
0
-
0,0000
TRV
5,06%
3,65%
0,51%
22,83%
77,92%
166,01%
1 RESIS.
12 COMPRA
306,1600
1,52%
299,4700
-0,70%
165.925.485
301,5900
299,4700
-0,70%
0
0
Goldman Sachs Group
906,9600
0,13%
976.040
21:33:58
0
-
0,0000
0
-
0,0000
GS
3,18%
5,09%
9,01%
75,47%
181,32%
505,99%
Sin Inciden.
12 COMPRA
909,1600
0,38%
895,5000
-1,13%
885.229.238
905,7500
901,6500
-0,45%
0
0
Procter&Gamble
146,7100
1,25%
3.874.890
21:35:05
0
-
0,0000
0
-
0,0000
PG
2,37%
2,51%
-5,48%
-9,62%
-3,62%
77,78%
1 RESIS.
nEUTRAL
146,9400
1,41%
143,0000
-1,31%
568.485.112
144,9000
143,2500
-1,14%
0
0
McDonalds
310,3400
1,08%
1.480.360
21:33:55
0
-
0,0000
0
-
0,0000
MCD
1,54%
1,04%
-6,19%
2,10%
9,70%
144,31%
1 RESIS.
-2 VENTA
311,0100
1,30%
303,9900
-0,98%
459.414.922
307,0100
305,1900
-0,59%
0
0
Boeing Co
219,3200
0,70%
3.044.420
21:35:03
0
-
0,0000
0
-
0,0000
BA
1,01%
5,33%
-2,52%
36,38%
3,76%
72,90%
1 RESIS.
10 COMPRA
221,2300
1,57%
216,4500
-0,62%
667.702.194
217,8000
216,5200
-0,59%
0
0
AmazonCom
232,4600
5,07%
103.848.210
21:36:08
0
-
0,0000
0
-
0,0000
AMZN
0,71%
10,82%
8,89%
21,64%
127,77%
681,90%
4 RESIS.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
24.140.554.897
221,2500
225,0000
1,69%
0
0
Dow Jones
48.200,0
0,61%
304.973.080
21:51:18
0
-
48.214,9900
0
-
48.200,4000
DJI
0,28%
3,65%
0,96%
18,69%
43,94%
174,22%
Sin Inciden.
12 COMPRA
48.323,9
0,86%
47.690,2
-0,46%
0
47.909,9
47.840,6
-0,14%
0
0
Hom Depot
340,0400
1,15%
2.731.870
21:34:03
0
-
0,0000
0
-
0,0000
HD
-1,18%
5,72%
-3,82%
-4,32%
17,82%
155,80%
2 RESIS.
nEUTRAL
340,1750
1,19%
328,6000
-2,25%
928.945.075
336,1600
331,2600
-1,46%
0
0
NVIDIA
183,7800
0,93%
154.043.400
21:35:07
0
-
0,0000
0
-
0,0000
NVDA
-1,46%
3,60%
0,62%
60,75%
579,74%
20.568,02%
Sin Inciden.
12 COMPRA
183,9500
1,03%
180,6500
-0,79%
28.310.096.052
182,0800
182,0100
-0,04%
0
0
JPMorgan Chase
310,6300
0,86%
5.189.610
21:33:58
0
-
0,0000
0
-
0,0000
JPM
-3,60%
5,44%
7,14%
32,56%
143,69%
442,17%
Sin Inciden.
12 COMPRA
311,1700
1,04%
306,1900
-0,58%
1.612.048.554
307,9700
307,2400
-0,24%
0
0
Apple
260,2900
0,54%
40.060.870
21:35:07
0
-
0,0000
0
-
0,0000
AAPL
-4,26%
1,71%
0,16%
30,90%
58,08%
864,02%
1 RESIS.
8 COMPRA
260,5300
0,63%
256,1100
-1,08%
10.427.443.852
258,9000
259,4100
0,20%
0
0
3M
150,8200
1,11%
1.642.700
21:34:01
0
-
0,0000
0
-
0,0000
MMM
-5,80%
4,40%
-0,53%
9,04%
77,35%
8,81%
2 RESIS.
nEUTRAL
151,3500
1,46%
147,6800
-1,00%
247.752.014
149,1700
148,1800
-0,66%
0
0
Unitedhealth Group
306,7200
0,24%
3.702.410
21:35:56
0
-
0,0000
0
-
0,0000
UNH
-7,09%
10,63%
7,56%
-46,98%
-40,19%
145,16%
Sin Inciden.
6 COMPRA
307,4400
0,48%
304,1500
-0,60%
1.135.603.195
305,9800
306,0000
0,01%
0
0
Walt Disney-Disney
100,2000
1,03%
5.968.940
21:32:47
0
-
0,0000
0
-
0,0000
DIS
-11,93%
3,72%
-1,44%
9,58%
0,23%
3,92%
Sin Inciden.
nEUTRAL
100,2000
1,03%
97,6800
-1,51%
598.087.788
99,1800
98,5500
-0,64%
0
0
Visa-A
308,4800
-0,16%
3.418.340
21:35:58
0
-
0,0000
0
-
0,0000
V
-12,04%
2,55%
-2,37%
-7,20%
36,50%
296,04%
Sin Inciden.
nEUTRAL
309,5600
0,19%
303,6500
-1,72%
1.054.489.523
308,9600
308,0000
-0,31%
0
0
American Express
317,7000
0,43%
1.207.980
21:35:45
0
-
0,0000
0
-
0,0000
AXP
-14,12%
5,84%
4,03%
21,09%
100,03%
436,64%
Sin Inciden.
nEUTRAL
318,0700
0,55%
312,3500
-1,26%
383.775.246
316,3400
314,3100
-0,64%
0
0
IBM
236,2200
-2,28%
3.775.960
21:36:04
0
-
0,0000
0
-
0,0000
IBM
-20,25%
-4,81%
-6,75%
0,39%
81,01%
67,12%
Sin Inciden.
nEUTRAL
241,2900
-0,19%
233,8000
-3,28%
891.957.271
241,7400
240,8800
-0,36%
0
0
Microsoft
372,3900
-0,52%
47.572.730
21:34:07
0
-
0,0000
0
-
0,0000
MSFT
-23,00%
-0,29%
-9,04%
-4,64%
27,71%
593,37%
Sin Inciden.
-8 VENTA
372,9200
-0,38%
367,0500
-1,94%
17.715.608.925
374,3300
372,7300
-0,43%
0
0
Nike -B-
44,1100
2,27%
19.139.210
21:34:59
0
-
0,0000
0
-
0,0000
NKE
-30,76%
-0,18%
-21,97%
-25,64%
-63,31%
-25,55%
Sin Inciden.
nEUTRAL
44,1550
2,38%
42,7200
-0,95%
844.230.553
43,1300
42,8600
-0,63%
0
0
Salesforce
170,8300
-3,14%
16.419.710
21:34:06
0
-
0,0000
0
-
0,0000
CRM
-35,51%
-8,73%
-14,07%
-35,58%
-11,28%
0,00%
2 SOPOR.
-12 VENTA
174,0300
-1,33%
167,1700
-5,22%
2.804.979.059
176,3700
172,8000
-2,02%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

