Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
942,9600
0,21%
1.029.190
18:51:07
0
-
0,0000
0
-
0,0000
GS
7,28%
7,28%
8,80%
62,57%
170,90%
480,05%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
970.485.002
941,0200
933,8000
-0,77%
0
0
AmazonCom
245,9200
1,80%
38.067.870
18:51:07
0
-
0,0000
0
-
0,0000
AMZN
6,54%
6,54%
8,39%
10,71%
185,69%
710,21%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
9.361.650.590
241,5600
243,1000
0,64%
0
0
Boeing Co
229,6500
0,67%
4.296.790
18:51:03
0
-
0,0000
0
-
0,0000
BA
5,77%
5,77%
11,33%
33,70%
7,82%
79,76%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
986.757.824
228,1200
231,8000
1,61%
0
0
Hom Depot
361,7200
3,63%
2.381.890
18:51:06
0
-
0,0000
0
-
0,0000
HD
5,12%
5,12%
3,38%
-6,58%
13,92%
195,07%
2 RESIS.
4 COMPRA
361,9000
3,68%
344,7000
-1,25%
861.577.251
349,0600
345,3100
-1,07%
0
0
Caterpillar
602,1700
0,95%
1.223.710
18:51:07
0
-
0,0000
0
-
0,0000
CAT
5,11%
5,11%
0,95%
66,77%
141,97%
882,12%
Sin Inciden.
12 COMPRA
603,9950
1,25%
594,3200
-0,37%
736.881.451
596,5200
596,5200
0,00%
0
0
Merck
110,6300
1,87%
10.749.110
18:51:06
0
-
0,0000
0
-
0,0000
MRK
5,10%
5,10%
11,83%
10,80%
-3,67%
130,64%
Sin Inciden.
nEUTRAL
112,1800
3,30%
110,4300
1,69%
1.189.174.039
108,6000
110,6500
1,89%
0
0
Unitedhealth Group
346,2100
1,32%
3.408.190
18:51:04
0
-
0,0000
0
-
0,0000
UNH
4,88%
4,88%
6,98%
-33,99%
-29,34%
217,01%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.179.949.460
341,7000
341,0100
-0,20%
0
0
Honeywell
203,7700
2,14%
5.305.500
18:50:28
0
-
0,0000
0
-
0,0000
HON
4,45%
4,45%
6,14%
-7,45%
-3,09%
0,00%
1 RESIS.
6 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.081.101.735
199,5100
198,9400
-0,29%
0
0
American Express
384,6900
1,71%
895.400
18:49:21
0
-
0,0000
0
-
0,0000
AXP
3,98%
3,98%
6,19%
27,02%
156,17%
510,56%
Sin Inciden.
nEUTRAL
385,1200
1,82%
376,7400
-0,39%
344.451.426
378,2200
378,1700
-0,01%
0
0
Chevron
158,0400
1,83%
9.802.430
18:51:07
0
-
0,0000
0
-
0,0000
CVX
3,69%
3,69%
6,27%
5,15%
-10,49%
96,93%
2 RESIS.
12 COMPRA
158,1600
1,91%
155,2100
0,01%
1.549.176.037
155,2000
155,2100
0,01%
0
0
3M
164,9800
1,27%
1.756.280
18:50:42
0
-
0,0000
0
-
0,0000
MMM
3,05%
3,05%
0,62%
22,63%
55,48%
42,20%
1 RESIS.
10 COMPRA
165,0000
1,28%
161,4700
-0,88%
289.751.074
162,9100
161,5500
-0,83%
0
0
JPMorgan Chase
331,1900
1,28%
5.204.790
18:50:55
0
-
0,0000
0
-
0,0000
JPM
2,78%
2,78%
5,07%
36,22%
140,10%
470,67%
Sin Inciden.
12 COMPRA
331,2700
1,31%
325,7200
-0,39%
1.723.774.400
326,9900
326,3900
-0,18%
0
0
Dow Jones
49.337,3
0,70%
252.650.606
19:08:02
0
-
49.338,0900
0
-
49.314,0700
DJI
2,65%
2,65%
3,35%
15,72%
46,70%
201,82%
Sin Inciden.
12 COMPRA
49.352,7
0,73%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Amgen
334,0500
-2,22%
2.275.940
18:50:11
0
-
0,0000
0
-
0,0000
AMGN
2,06%
2,06%
3,99%
26,43%
21,38%
124,67%
2 SOPOR.
12 COMPRA
341,4500
-0,06%
333,9500
-2,25%
760.277.757
341,6400
338,4200
-0,94%
0
0
IBM
302,2700
1,87%
2.132.690
18:51:04
0
-
0,0000
0
-
0,0000
IBM
2,05%
2,05%
-2,23%
35,44%
110,35%
145,12%
2 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
644.648.206
296,7300
295,0000
-0,58%
0
0
Nike -B-
64,8700
2,61%
12.981.590
18:51:00
0
-
0,0000
0
-
0,0000
NKE
1,82%
1,82%
2,09%
-9,01%
-47,91%
10,80%
Sin Inciden.
nEUTRAL
64,9200
2,69%
61,7400
-2,34%
842.115.743
63,2200
61,9000
-2,09%
0
0
McDonalds
308,3900
1,39%
1.676.440
18:50:57
0
-
0,0000
0
-
0,0000
MCD
0,90%
0,90%
-0,45%
7,49%
14,44%
171,05%
2 RESIS.
6 COMPRA
308,6200
1,47%
303,0000
-0,38%
516.997.332
304,1600
303,4400
-0,24%
0
0
Walt Disney-Disney
114,7000
1,59%
4.202.240
18:51:04
0
-
0,0000
0
-
0,0000
DIS
0,82%
0,82%
6,57%
4,50%
22,13%
15,57%
Sin Inciden.
nEUTRAL
114,7900
1,67%
112,7950
-0,10%
481.996.928
112,9100
112,8200
-0,08%
0
0
Visa-A
353,2200
-0,75%
4.366.200
18:51:06
0
-
0,0000
0
-
0,0000
V
0,72%
0,72%
8,07%
12,99%
62,21%
387,47%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.542.229.164
355,8800
355,0000
-0,25%
0
0
Johnson & Johnson
206,5200
-0,47%
3.713.310
18:51:06
0
-
0,0000
0
-
0,0000
JNJ
-0,21%
-0,21%
2,43%
45,16%
14,57%
113,43%
Sin Inciden.
10 COMPRA
208,8600
0,66%
206,3700
-0,54%
766.872.781
207,4900
207,1600
-0,16%
0
0
Verizon Comm
40,5200
0,97%
18.497.970
18:50:58
0
-
0,0000
0
-
0,0000
VZ
-0,52%
-0,52%
-1,89%
4,06%
-3,96%
-7,74%
Sin Inciden.
2 COMPRA
40,6950
1,41%
40,0700
-0,15%
749.537.744
40,1300
40,1700
0,10%
0
0
Salesforce
263,3200
-1,05%
4.237.530
18:51:06
0
-
0,0000
0
-
0,0000
CRM
-0,60%
-0,60%
1,46%
-19,45%
87,40%
0,00%
1 SOPOR.
8 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.115.826.400
266,1200
264,0000
-0,80%
0
0
NVIDIA
184,5750
-2,40%
215.794.550
18:50:09
0
-
0,0000
0
-
0,0000
NVDA
-1,03%
-1,03%
-0,53%
31,74%
1.142,18%
24.974,72%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,8350
-2,79%
39.830.279.066
189,1100
189,1100
0,00%
0
0
Coca-Cola Co
69,1850
2,44%
15.784.820
18:50:57
0
-
0,0000
0
-
0,0000
KO
-1,04%
-1,04%
-1,52%
12,11%
9,12%
69,26%
Sin Inciden.
nEUTRAL
69,2400
2,52%
67,4500
-0,13%
1.092.072.772
67,5400
67,5400
0,00%
0
0
Microsoft
478,5200
-1,02%
18.436.520
18:51:07
0
-
0,0000
0
-
0,0000
MSFT
-1,05%
-1,05%
-2,55%
12,71%
112,74%
833,22%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
8.822.243.550
483,4700
481,2800
-0,45%
0
0
Procter&Gamble
141,1200
2,23%
6.166.940
18:50:58
0
-
0,0000
0
-
0,0000
PG
-1,53%
-1,53%
2,01%
-12,94%
-8,32%
88,91%
3 RESIS.
-10 VENTA
141,4600
2,48%
137,9900
-0,04%
870.278.573
138,0400
138,0000
-0,03%
0
0
Travlr Comp
285,0200
0,65%
1.391.700
18:48:24
0
-
0,0000
0
-
0,0000
TRV
-1,74%
-1,74%
1,84%
17,40%
47,02%
172,00%
Sin Inciden.
nEUTRAL
285,6100
0,85%
281,8100
-0,49%
396.662.334
283,1900
282,3800
-0,29%
0
0
Cisco Systems
73,7500
-1,30%
20.863.930
18:51:03
0
-
0,0000
0
-
0,0000
CSCO
-4,26%
-4,26%
-6,48%
24,58%
52,63%
203,08%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,6100
-1,49%
1.538.714.838
74,7200
74,3100
-0,55%
0
0
Apple
257,3200
-1,16%
74.662.480
18:50:07
0
-
0,0000
0
-
0,0000
AAPL
-5,35%
-5,35%
-7,40%
6,02%
98,52%
973,81%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
19.212.149.354
260,3300
257,0200
-1,27%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

