Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
227,7700
4,91%
21.460.280
22:00:02
0
-
0,0000
0
-
0,0000
BA
4,91%
4,84%
12,82%
34,06%
11,11%
64,28%
Sin Inciden.
12 COMPRA
227,7700
4,91%
215,2600
-0,86%
4.888.007.976
217,1200
218,2200
0,51%
0
0
Caterpillar
598,4100
4,46%
6.131.670
22:00:02
0
-
0,0000
0
-
0,0000
CAT
4,46%
3,42%
-0,79%
64,49%
149,05%
818,11%
Sin Inciden.
12 COMPRA
599,5000
4,65%
575,8600
0,52%
3.669.252.645
572,8700
577,5900
0,82%
0
0
Nike -B-
63,2800
-0,67%
48.072.600
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-0,67%
3,38%
-3,92%
-13,68%
-47,54%
2,00%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
3.042.034.128
63,7100
63,9800
0,42%
0
0
Chevron
155,9000
2,29%
17.648.860
22:00:59
0
-
0,0000
0
-
0,0000
CVX
2,29%
3,25%
3,93%
5,44%
-11,04%
78,05%
Sin Inciden.
12 COMPRA
155,9000
2,29%
151,2800
-0,74%
2.751.457.274
152,4100
152,1300
-0,18%
0
0
Goldman Sachs Group
914,3400
4,02%
7.668.020
22:00:02
0
-
0,0000
0
-
0,0000
GS
4,02%
2,48%
7,00%
57,61%
165,98%
429,66%
Sin Inciden.
12 COMPRA
914,4300
4,03%
880,9250
0,22%
7.011.177.407
879,0000
884,0000
0,57%
0
0
Unitedhealth Group
336,4000
1,91%
13.599.840
22:00:02
0
-
0,0000
0
-
0,0000
UNH
1,91%
2,27%
1,66%
-34,42%
-31,34%
190,82%
Sin Inciden.
8 COMPRA
340,2300
3,07%
327,5100
-0,79%
4.574.986.176
330,1100
331,0000
0,27%
0
0
JPMorgan Chase
325,4800
1,01%
21.568.880
22:00:02
0
-
0,0000
0
-
0,0000
JPM
1,01%
0,53%
3,31%
33,79%
140,47%
418,50%
Sin Inciden.
12 COMPRA
325,7300
1,09%
320,8700
-0,42%
7.020.239.062
322,2200
322,3500
0,04%
0
0
NVIDIA
188,8500
1,26%
357.926.620
1:59:55
0
-
0,0000
0
-
0,0000
NVDA
1,26%
0,33%
3,53%
30,72%
1.223,87%
23.012,23%
Sin Inciden.
12 COMPRA
192,9000
3,43%
188,2650
0,95%
67.594.442.187
186,5000
189,8300
1,79%
0
0
Verizon Comm
40,5200
-0,52%
105.085.260
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-0,52%
0,10%
-2,81%
0,65%
-2,83%
-9,96%
Sin Inciden.
-4 VENTA
40,8900
0,39%
40,3100
-1,03%
4.258.054.735
40,7300
40,7500
0,05%
0
0
3M
161,8200
1,07%
6.643.570
22:00:02
0
-
0,0000
0
-
0,0000
MMM
1,07%
0,06%
-3,38%
24,60%
57,17%
32,88%
Sin Inciden.
4 COMPRA
161,8600
1,10%
159,1300
-0,61%
1.075.062.497
160,1000
160,1000
0,00%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
-1,35%
25,09%
137,79%
457,17%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Johnson & Johnson
207,3500
0,19%
18.639.670
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
0,19%
-0,10%
2,68%
43,80%
15,97%
108,47%
Sin Inciden.
8 COMPRA
207,3850
0,21%
203,6800
-1,58%
3.864.935.575
206,9500
206,7500
-0,10%
0
0
Merck
106,4500
1,13%
27.034.190
22:00:48
0
-
0,0000
0
-
0,0000
MRK
1,13%
-0,16%
6,75%
7,37%
-6,33%
113,28%
Sin Inciden.
12 COMPRA
106,6100
1,28%
104,4700
-0,75%
2.877.789.526
105,2600
105,3200
0,06%
0
0
Dow Jones
48.382,3
0,66%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
0,66%
-0,16%
0,89%
13,22%
46,92%
181,97%
Sin Inciden.
10 COMPRA
48.404,0
0,71%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
Hom Depot
345,8200
0,50%
11.007.270
22:00:02
0
-
0,0000
0
-
0,0000
HD
0,50%
-0,47%
-2,48%
-11,14%
9,62%
167,98%
Sin Inciden.
-12 VENTA
348,3800
1,24%
341,0000
-0,90%
3.806.534.111
344,1000
343,4300
-0,19%
0
0
Amgen
327,6400
0,10%
6.161.470
22:00:01
0
-
0,0000
0
-
0,0000
AMGN
0,10%
-0,60%
-0,68%
25,43%
22,78%
109,96%
Sin Inciden.
2 COMPRA
329,1700
0,57%
325,0500
-0,69%
2.018.744.031
327,3100
328,7700
0,45%
0
0
Honeywell
195,8800
0,40%
11.354.010
1:03:14
0
-
0,0000
0
-
0,0000
HON
0,40%
-0,61%
2,38%
-13,53%
-4,20%
0,00%
Sin Inciden.
-10 VENTA
196,5700
0,76%
193,3500
-0,89%
2.224.023.479
195,0900
195,4600
0,19%
0
0
American Express
372,7300
0,75%
4.455.380
22:00:02
0
-
0,0000
0
-
0,0000
AXP
0,75%
-0,69%
0,64%
22,98%
154,54%
468,10%
Sin Inciden.
nEUTRAL
372,8200
0,78%
367,2800
-0,72%
1.660.653.787
369,9500
369,5000
-0,12%
0
0
Apple
271,0100
-0,31%
142.404.260
1:59:55
0
-
0,0000
0
-
0,0000
AAPL
-0,31%
-1,00%
-2,79%
11,36%
116,77%
967,62%
Sin Inciden.
-2 VENTA
277,8200
2,19%
269,1000
-1,02%
38.592.978.503
271,8600
272,0500
0,07%
0
0
Coca-Cola Co
69,1200
-1,13%
37.040.100
22:00:02
0
-
0,0000
0
-
0,0000
KO
-1,13%
-1,48%
-1,26%
11,94%
11,13%
64,97%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
68,9800
-1,33%
2.560.211.712
69,9100
69,8000
-0,16%
0
0
McDonalds
303,2600
-0,78%
7.435.480
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-0,78%
-1,71%
-2,56%
2,88%
15,68%
158,22%
Sin Inciden.
-12 VENTA
305,5000
-0,04%
300,3100
-1,74%
2.254.883.665
305,6300
305,2900
-0,11%
0
0
Procter&Gamble
141,7900
-1,06%
21.556.850
22:00:02
0
-
0,0000
0
-
0,0000
PG
-1,06%
-1,92%
-1,16%
-14,13%
-5,69%
83,41%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,2400
-1,44%
3.056.545.762
143,3100
143,3400
0,02%
0
0
Walt Disney-Disney
111,8500
-1,69%
20.462.290
22:01:08
0
-
0,0000
0
-
0,0000
DIS
-1,69%
-2,05%
6,22%
0,62%
21,68%
10,85%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
2.288.707.137
113,7700
113,3500
-0,37%
0
0
Cisco Systems
76,0400
-1,29%
68.484.810
1:49:48
0
-
0,0000
0
-
0,0000
CSCO
-1,29%
-2,25%
-2,48%
29,19%
62,20%
194,54%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
5.207.584.952
77,0300
76,6200
-0,53%
0
0
Visa-A
346,4800
-1,21%
13.003.430
22:00:02
0
-
0,0000
0
-
0,0000
V
-1,21%
-2,29%
4,60%
10,03%
64,12%
356,92%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
4.505.428.426
350,7100
349,1800
-0,44%
0
0
Travlr Comp
285,1900
-1,68%
4.890.400
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-1,68%
-2,31%
1,53%
17,71%
52,06%
161,12%
Sin Inciden.
nEUTRAL
290,0000
-0,02%
283,2600
-2,34%
1.394.693.176
290,0600
288,6100
-0,50%
0
0
AmazonCom
226,5000
-1,87%
147.539.740
1:59:48
0
-
0,0000
0
-
0,0000
AMZN
-1,87%
-2,40%
-1,32%
1,03%
172,50%
614,75%
Sin Inciden.
-8 VENTA
235,4500
2,01%
224,7000
-2,65%
33.417.751.110
230,8200
231,0000
0,08%
0
0
Microsoft
472,9400
-2,21%
83.298.890
1:59:30
0
-
0,0000
0
-
0,0000
MSFT
-2,21%
-2,91%
-2,12%
11,71%
112,74%
776,76%
Sin Inciden.
-12 VENTA
484,5750
0,20%
470,1600
-2,78%
39.395.377.037
483,6200
484,2100
0,12%
0
0
IBM
291,5000
-1,59%
12.572.700
22:00:02
0
-
0,0000
0
-
0,0000
IBM
-1,59%
-4,66%
-5,34%
30,92%
106,58%
129,04%
Sin Inciden.
-4 VENTA
297,5600
0,46%
289,0000
-2,43%
3.664.942.050
296,2100
297,5600
0,46%
0
0
Salesforce
253,6200
-4,26%
19.652.210
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-4,26%
-4,74%
-2,67%
-23,81%
86,02%
0,00%
Sin Inciden.
-4 VENTA
265,0900
0,07%
252,5000
-4,68%
4.984.193.500
264,9100
265,0000
0,03%
0
0
