Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
50,2000
1,93%
12.240.000
16:28:06
0
-
0,0000
0
-
0,0000
VZ
23,25%
2,43%
27,02%
17,40%
30,29%
1,21%
Sin Inciden.
nEUTRAL
50,2800
2,09%
49,4500
0,41%
614.448.000
49,2500
49,4700
0,45%
0
0
Caterpillar
757,3600
-0,31%
703.970
16:27:34
0
-
0,0000
0
-
0,0000
CAT
32,20%
-2,18%
20,86%
122,73%
218,29%
1.073,78%
Sin Inciden.
nEUTRAL
767,9800
1,08%
755,0400
-0,62%
533.158.719
759,7400
757,6900
-0,27%
0
0
Merck
122,2550
0,00%
2.605.560
16:28:07
0
-
0,0000
0
-
0,0000
MRK
16,15%
0,70%
13,01%
36,60%
10,55%
157,60%
Sin Inciden.
nEUTRAL
123,1700
0,74%
122,0000
-0,21%
318.542.738
122,2600
122,1000
-0,13%
0
0
Johnson & Johnson
246,4300
1,62%
2.944.010
16:28:06
0
-
0,0000
0
-
0,0000
JNJ
19,08%
1,22%
11,94%
51,84%
56,24%
138,46%
Sin Inciden.
nEUTRAL
246,5600
1,68%
243,2700
0,32%
725.492.384
242,4900
243,6300
0,47%
0
0
Chevron
184,7850
0,46%
2.936.730
16:28:03
0
-
0,0000
0
-
0,0000
CVX
21,24%
0,57%
10,84%
17,76%
14,11%
119,93%
1 RESIS.
12 COMPRA
186,6000
1,45%
184,3500
0,23%
542.663.653
183,9300
184,7100
0,42%
0
0
Travlr Comp
305,4900
0,18%
434.740
16:27:54
0
-
0,0000
0
-
0,0000
TRV
5,32%
3,83%
10,00%
27,27%
64,71%
186,34%
2 RESIS.
12 COMPRA
309,3700
1,46%
305,0000
0,02%
132.808.723
304,9300
305,0000
0,02%
0
0
Coca-Cola Co
80,0900
0,31%
8.245.720
16:28:03
0
-
0,0000
0
-
0,0000
KO
14,56%
1,79%
9,89%
12,25%
33,28%
86,16%
Sin Inciden.
nEUTRAL
80,2200
0,48%
79,5100
-0,41%
660.399.715
79,8400
79,6800
-0,20%
0
0
Honeywell
242,8100
-0,48%
1.100.580
16:28:05
0
-
0,0000
0
-
0,0000
HON
24,46%
0,59%
9,64%
21,50%
32,04%
0,00%
Sin Inciden.
nEUTRAL
246,0000
0,83%
242,6600
-0,54%
267.231.830
243,9700
243,7300
-0,10%
0
0
Amgen
375,8500
0,29%
1.152.280
16:28:06
0
-
0,0000
0
-
0,0000
AMGN
14,83%
1,80%
9,02%
24,04%
58,17%
156,91%
Sin Inciden.
nEUTRAL
380,0900
1,42%
374,7400
0,00%
433.084.438
374,7500
375,2600
0,14%
0
0
Procter&Gamble
163,1200
1,46%
3.881.260
16:28:06
0
-
0,0000
0
-
0,0000
PG
13,82%
1,91%
8,64%
-4,18%
16,47%
101,02%
Sin Inciden.
nEUTRAL
163,1200
1,46%
160,5000
-0,17%
633.111.131
160,7800
160,5000
-0,17%
0
0
Apple
267,5200
1,11%
22.715.920
16:28:07
0
-
0,0000
0
-
0,0000
AAPL
-1,60%
4,59%
7,85%
8,95%
79,06%
1.036,97%
Sin Inciden.
6 COMPRA
267,7000
1,18%
263,4800
-0,42%
6.076.962.918
264,5800
263,4800
-0,42%
0
0
McDonalds
332,3500
0,95%
1.448.170
16:28:05
0
-
0,0000
0
-
0,0000
MCD
8,74%
1,46%
7,47%
9,04%
24,58%
188,56%
Sin Inciden.
nEUTRAL
334,6100
1,63%
330,4300
0,36%
481.299.300
329,2300
330,4300
0,36%
0
0
Cisco Systems
78,4600
-0,93%
12.401.400
16:28:03
0
-
0,0000
0
-
0,0000
CSCO
1,86%
2,09%
5,19%
22,63%
59,44%
205,89%
Sin Inciden.
4 COMPRA
79,4500
0,32%
78,4050
-1,00%
973.013.844
79,2000
78,8500
-0,44%
0
0
NVIDIA
191,4200
0,84%
123.121.570
16:27:08
0
-
0,0000
0
-
0,0000
NVDA
2,64%
4,71%
2,00%
42,39%
708,91%
24.281,61%
Sin Inciden.
12 COMPRA
193,9500
2,18%
190,9300
0,58%
23.567.930.929
189,8200
191,5100
0,89%
0
0
3M
164,5500
-1,50%
1.036.550
16:28:00
0
-
0,0000
0
-
0,0000
MMM
2,78%
-4,23%
1,15%
13,50%
80,44%
26,67%
Sin Inciden.
nEUTRAL
167,3700
0,19%
164,3100
-1,65%
170.564.303
167,0600
166,7000
-0,22%
0
0
JPMorgan Chase
299,5800
-3,61%
4.525.630
16:28:06
0
-
0,0000
0
-
0,0000
JPM
-7,03%
-0,98%
0,62%
13,37%
114,49%
441,96%
4 SOPOR.
-8 VENTA
311,0000
0,07%
299,0000
-3,79%
1.355.788.235
310,7900
308,1400
-0,85%
0
0
Dow Jones
49.008,2
-1,24%
113.043.400
16:44:01
0
-
49.085,7900
0
-
49.049,7100
DJI
1,97%
-1,00%
-0,18%
12,85%
47,82%
198,25%
1 SOPOR.
nEUTRAL
49.695,6
0,14%
48.922,4
-1,42%
0
49.625,9
49.536,5
-0,18%
0
0
Goldman Sachs Group
896,8400
-2,75%
752.100
16:28:07
0
-
0,0000
0
-
0,0000
GS
2,03%
-0,92%
-2,40%
43,36%
146,70%
524,13%
2 SOPOR.
-4 VENTA
931,0000
0,95%
895,0000
-2,95%
674.513.364
922,2400
918,5000
-0,41%
0
0
Hom Depot
370,3500
-3,11%
1.439.970
16:28:05
0
-
0,0000
0
-
0,0000
HD
7,63%
-5,29%
-3,50%
-3,88%
23,73%
200,58%
Sin Inciden.
nEUTRAL
384,0300
0,47%
369,7500
-3,27%
533.292.890
382,2500
380,3200
-0,50%
0
0
Visa-A
312,0200
-2,78%
3.250.210
16:28:00
0
-
0,0000
0
-
0,0000
V
-11,03%
-0,66%
-4,34%
-10,48%
41,10%
333,23%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
311,5000
-2,94%
1.014.130.524
320,9500
317,0900
-1,20%
0
0
Nike -B-
62,1200
-5,02%
5.848.070
16:28:05
0
-
0,0000
0
-
0,0000
NKE
-2,50%
-1,60%
-4,49%
-18,80%
-48,22%
3,74%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,0600
-5,11%
363.282.108
65,4000
64,6100
-1,21%
0
0
Walt Disney-Disney
103,1200
-2,33%
2.696.750
16:28:04
0
-
0,0000
0
-
0,0000
DIS
-9,36%
-2,21%
-7,08%
-5,10%
1,37%
8,11%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
103,0900
-2,36%
278.088.860
105,5800
104,8100
-0,73%
0
0
Boeing Co
230,3600
-0,72%
1.884.690
16:27:54
0
-
0,0000
0
-
0,0000
BA
6,10%
-5,19%
-8,64%
30,04%
10,68%
98,66%
Sin Inciden.
nEUTRAL
233,4900
0,63%
229,8900
-0,92%
434.157.188
232,0300
231,7000
-0,14%
0
0
American Express
322,8400
-6,74%
2.382.000
16:28:06
0
-
0,0000
0
-
0,0000
AXP
-12,73%
-4,34%
-10,74%
9,29%
84,33%
491,61%
Sin Inciden.
nEUTRAL
345,2500
-0,27%
322,8400
-6,74%
769.004.880
346,1800
343,3500
-0,82%
0
0
AmazonCom
204,7200
-2,57%
33.374.200
16:27:06
0
-
0,0000
0
-
0,0000
AMZN
-11,31%
2,98%
-14,40%
-5,48%
113,65%
640,48%
2 SOPOR.
-8 VENTA
208,4300
-0,80%
203,9300
-2,94%
6.832.366.224
210,1100
207,9900
-1,01%
0
0
IBM
249,2400
-3,08%
2.085.420
16:27:57
0
-
0,0000
0
-
0,0000
IBM
-15,86%
-5,01%
-14,77%
-4,68%
90,57%
98,91%
3 SOPOR.
-12 VENTA
255,0200
-0,83%
249,2400
-3,08%
519.770.081
257,1600
253,3900
-1,47%
0
0
Microsoft
388,9000
-2,10%
30.911.590
16:28:06
0
-
0,0000
0
-
0,0000
MSFT
-19,59%
-3,09%
-16,54%
-4,73%
52,65%
669,95%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
387,0900
-2,55%
12.021.517.351
397,2300
395,0000
-0,56%
0
0
Unitedhealth Group
287,8900
-0,73%
2.178.760
16:27:59
0
-
0,0000
0
-
0,0000
UNH
-12,79%
-1,81%
-19,19%
-38,28%
-41,45%
139,70%
Sin Inciden.
nEUTRAL
291,7000
0,59%
287,7300
-0,78%
627.243.216
290,0000
288,2300
-0,61%
0
0
Salesforce
175,9000
-5,00%
7.421.530
16:28:04
0
-
0,0000
0
-
0,0000
CRM
-33,60%
-7,28%
-22,87%
-43,22%
7,18%
0,00%
Sin Inciden.
nEUTRAL
181,5800
-1,93%
175,8500
-5,03%
1.305.447.127
185,1600
181,2700
-2,10%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

