Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
50,1650
1,86%
12.191.810
16:27:06
0
-
0,0000
0
-
0,0000
VZ
23,16%
2,36%
26,94%
17,32%
30,20%
1,14%
Sin Inciden.
nEUTRAL
50,2800
2,09%
49,4500
0,41%
611.602.149
49,2500
49,4700
0,45%
0
0
Johnson & Johnson
246,1300
1,50%
2.901.700
16:27:00
0
-
0,0000
0
-
0,0000
JNJ
18,93%
1,10%
11,81%
51,65%
56,05%
138,17%
Sin Inciden.
12 COMPRA
246,3900
1,61%
243,2700
0,32%
714.195.421
242,4900
243,6300
0,47%
0
0
Procter&Gamble
162,8500
1,29%
3.821.710
16:27:05
0
-
0,0000
0
-
0,0000
PG
13,63%
1,74%
8,46%
-4,34%
16,28%
100,69%
Sin Inciden.
nEUTRAL
162,8500
1,29%
160,5000
-0,17%
622.365.474
160,7800
160,5000
-0,17%
0
0
Apple
267,5900
1,14%
22.319.820
16:27:07
0
-
0,0000
0
-
0,0000
AAPL
-1,57%
4,62%
7,88%
8,98%
79,11%
1.037,27%
Sin Inciden.
-2 VENTA
267,7000
1,18%
263,4800
-0,42%
5.972.560.634
264,5800
263,4800
-0,42%
0
0
NVIDIA
191,4200
0,84%
123.121.570
16:27:08
0
-
0,0000
0
-
0,0000
NVDA
2,64%
4,71%
2,00%
42,39%
708,91%
24.281,61%
1 RESIS.
12 COMPRA
193,9500
2,18%
190,9300
0,58%
23.567.930.929
189,8200
191,5100
0,89%
0
0
McDonalds
331,9700
0,83%
1.437.450
16:27:04
0
-
0,0000
0
-
0,0000
MCD
8,62%
1,34%
7,35%
8,91%
24,44%
188,23%
1 RESIS.
12 COMPRA
334,6100
1,63%
330,4300
0,36%
477.190.277
329,2300
330,4300
0,36%
0
0
Chevron
184,6200
0,38%
2.921.600
16:27:04
0
-
0,0000
0
-
0,0000
CVX
21,13%
0,48%
10,74%
17,65%
14,01%
119,73%
Sin Inciden.
nEUTRAL
186,6000
1,45%
184,3500
0,23%
539.385.792
183,9300
184,7100
0,42%
0
0
Coca-Cola Co
80,0200
0,23%
8.204.420
16:27:05
0
-
0,0000
0
-
0,0000
KO
14,46%
1,70%
9,80%
12,15%
33,17%
86,00%
Sin Inciden.
nEUTRAL
80,2200
0,48%
79,5100
-0,41%
656.517.688
79,8400
79,6800
-0,20%
0
0
Amgen
375,5900
0,22%
1.150.090
16:26:09
0
-
0,0000
0
-
0,0000
AMGN
14,75%
1,73%
8,95%
23,95%
58,06%
156,73%
Sin Inciden.
nEUTRAL
380,0900
1,42%
374,7400
0,00%
431.962.303
374,7500
375,2600
0,14%
0
0
Travlr Comp
305,3350
0,13%
429.900
16:27:06
0
-
0,0000
0
-
0,0000
TRV
5,27%
3,78%
9,94%
27,21%
64,63%
186,20%
Sin Inciden.
12 COMPRA
309,3700
1,46%
305,0000
0,02%
131.263.517
304,9300
305,0000
0,02%
0
0
Merck
122,1600
-0,08%
2.590.600
16:27:06
0
-
0,0000
0
-
0,0000
MRK
16,06%
0,62%
12,92%
36,49%
10,46%
157,40%
Sin Inciden.
12 COMPRA
123,1700
0,74%
122,0000
-0,21%
316.467.696
122,2600
122,1000
-0,13%
0
0
Caterpillar
757,0100
-0,36%
703.100
16:27:00
0
-
0,0000
0
-
0,0000
CAT
32,14%
-2,22%
20,81%
122,62%
218,14%
1.073,24%
Sin Inciden.
8 COMPRA
767,9800
1,08%
755,0400
-0,62%
532.253.731
759,7400
757,6900
-0,27%
0
0
Honeywell
242,7200
-0,51%
1.092.830
16:26:54
0
-
0,0000
0
-
0,0000
HON
24,41%
0,56%
9,60%
21,45%
31,99%
0,00%
Sin Inciden.
12 COMPRA
246,0000
0,83%
242,6600
-0,54%
265.251.698
243,9700
243,7300
-0,10%
0
0
Unitedhealth Group
288,0900
-0,66%
2.162.640
16:27:04
0
-
0,0000
0
-
0,0000
UNH
-12,73%
-1,74%
-19,13%
-38,23%
-41,41%
139,86%
Sin Inciden.
-8 VENTA
291,7000
0,59%
287,7300
-0,78%
623.034.958
290,0000
288,2300
-0,61%
0
0
Boeing Co
230,3700
-0,72%
1.881.060
16:27:04
0
-
0,0000
0
-
0,0000
BA
6,10%
-5,18%
-8,64%
30,04%
10,69%
98,67%
1 SOPOR.
-2 VENTA
233,4900
0,63%
229,8900
-0,92%
433.339.792
232,0300
231,7000
-0,14%
0
0
Cisco Systems
78,4750
-0,92%
12.324.880
16:27:07
0
-
0,0000
0
-
0,0000
CSCO
1,88%
2,11%
5,21%
22,66%
59,47%
205,95%
Sin Inciden.
nEUTRAL
79,4500
0,32%
78,4050
-1,00%
967.194.958
79,2000
78,8500
-0,44%
0
0
Dow Jones
49.028,3
-1,20%
111.387.564
16:43:08
0
-
49.085,7900
0
-
49.049,7100
DJI
2,01%
-0,95%
-0,14%
12,90%
47,88%
198,37%
1 SOPOR.
nEUTRAL
49.695,6
0,14%
48.922,4
-1,42%
0
49.625,9
49.536,5
-0,18%
0
0
3M
164,4900
-1,54%
1.033.800
16:26:58
0
-
0,0000
0
-
0,0000
MMM
2,74%
-4,27%
1,11%
13,46%
80,37%
26,62%
Sin Inciden.
nEUTRAL
167,3700
0,19%
164,3100
-1,65%
170.049.762
167,0600
166,7000
-0,22%
0
0
Microsoft
388,9000
-2,10%
29.905.020
16:25:07
0
-
0,0000
0
-
0,0000
MSFT
-19,59%
-3,09%
-16,54%
-4,73%
52,65%
669,95%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
387,0900
-2,55%
11.630.062.278
397,2300
395,0000
-0,56%
0
0
Walt Disney-Disney
103,0900
-2,36%
2.681.830
16:27:05
0
-
0,0000
0
-
0,0000
DIS
-9,39%
-2,24%
-7,11%
-5,13%
1,34%
8,08%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
103,0900
-2,36%
276.469.855
105,5800
104,8100
-0,73%
0
0
AmazonCom
204,7200
-2,57%
33.374.200
16:27:06
0
-
0,0000
0
-
0,0000
AMZN
-11,31%
2,98%
-14,40%
-5,48%
113,65%
640,48%
2 SOPOR.
-10 VENTA
208,4300
-0,80%
203,9300
-2,94%
6.832.366.224
210,1100
207,9900
-1,01%
0
0
Goldman Sachs Group
896,9000
-2,75%
745.020
16:27:07
0
-
0,0000
0
-
0,0000
GS
2,04%
-0,91%
-2,39%
43,37%
146,71%
524,17%
2 SOPOR.
-4 VENTA
931,0000
0,95%
895,0000
-2,95%
668.208.438
922,2400
918,5000
-0,41%
0
0
Visa-A
311,7750
-2,86%
3.247.190
16:27:05
0
-
0,0000
0
-
0,0000
V
-11,10%
-0,73%
-4,42%
-10,55%
40,99%
332,89%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
311,5000
-2,94%
1.012.392.662
320,9500
317,0900
-1,20%
0
0
IBM
249,3300
-3,04%
2.076.110
16:27:02
0
-
0,0000
0
-
0,0000
IBM
-15,83%
-4,97%
-14,74%
-4,65%
90,63%
98,98%
2 SOPOR.
-12 VENTA
255,0200
-0,83%
249,2800
-3,06%
517.636.506
257,1600
253,3900
-1,47%
0
0
Hom Depot
369,9600
-3,22%
1.414.170
16:27:06
0
-
0,0000
0
-
0,0000
HD
7,52%
-5,39%
-3,60%
-3,98%
23,60%
200,27%
1 SOPOR.
nEUTRAL
384,0300
0,47%
369,7500
-3,27%
523.186.333
382,2500
380,3200
-0,50%
0
0
JPMorgan Chase
299,7000
-3,57%
4.464.850
16:27:06
0
-
0,0000
0
-
0,0000
JPM
-6,99%
-0,94%
0,67%
13,42%
114,58%
442,18%
Sin Inciden.
4 COMPRA
311,0000
0,07%
299,0000
-3,79%
1.338.115.545
310,7900
308,1400
-0,85%
0
0
Salesforce
176,2300
-4,82%
7.373.470
16:27:01
0
-
0,0000
0
-
0,0000
CRM
-33,48%
-7,11%
-22,72%
-43,11%
7,38%
0,00%
Sin Inciden.
nEUTRAL
181,5800
-1,93%
175,8500
-5,03%
1.299.426.618
185,1600
181,2700
-2,10%
0
0
Nike -B-
62,1300
-5,00%
5.724.850
16:26:55
0
-
0,0000
0
-
0,0000
NKE
-2,48%
-1,58%
-4,47%
-18,78%
-48,21%
3,76%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,1100
-5,03%
355.684.931
65,4000
64,6100
-1,21%
0
0
American Express
323,2900
-6,61%
2.363.980
16:27:02
0
-
0,0000
0
-
0,0000
AXP
-12,61%
-4,21%
-10,62%
9,44%
84,59%
492,43%
Sin Inciden.
nEUTRAL
345,2500
-0,27%
323,0000
-6,70%
764.251.094
346,1800
343,3500
-0,82%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

