Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.545,7
0,66%
315.050.958
21:42:31
0
-
0,0000
0
-
0,0000
DJI
4,70%
-0,23%
5,52%
8,13%
42,37%
146,29%
1 RESIS.
12 COMPRA
44.558,0
0,69%
44.200,0
-0,12%
0
44.254,7
44.229,8
-0,06%
0
0
Amgen
297,8900
-0,38%
3.106.560
21:27:07
0
-
0,0000
0
-
0,0000
AMGN
14,29%
-0,83%
2,70%
-11,26%
19,78%
86,73%
Sin Inciden.
12 COMPRA
299,3600
0,11%
296,2800
-0,92%
925.413.158
299,0200
297,5900
-0,48%
0
0
AmazonCom
223,9100
0,32%
54.095.920
21:27:06
0
-
0,0000
0
-
0,0000
AMZN
2,06%
0,74%
4,23%
19,15%
97,19%
827,14%
Sin Inciden.
8 COMPRA
224,2400
0,47%
222,5200
-0,30%
12.112.617.447
223,1900
223,1900
0,00%
0
0
Boeing Co
231,9800
0,90%
4.376.950
21:27:06
0
-
0,0000
0
-
0,0000
BA
31,06%
2,61%
15,84%
25,50%
57,02%
62,77%
Sin Inciden.
nEUTRAL
232,5300
1,14%
227,7500
-0,94%
1.015.364.861
229,9000
230,1100
0,09%
0
0
Hom Depot
359,0800
0,47%
2.184.040
21:27:06
0
-
0,0000
0
-
0,0000
HD
-7,69%
-3,81%
2,95%
-3,44%
22,80%
220,07%
1 RESIS.
-12 VENTA
360,2400
0,79%
354,6600
-0,77%
784.245.083
357,4000
356,5400
-0,24%
0
0
JPMorgan Chase
289,7300
1,37%
8.173.060
21:27:06
0
-
0,0000
0
-
0,0000
JPM
20,87%
0,53%
7,50%
33,60%
156,51%
330,95%
Sin Inciden.
12 COMPRA
290,2700
1,56%
283,4400
-0,83%
2.367.980.674
285,8200
283,4400
-0,83%
0
0
Nike -B-
73,0200
1,28%
7.354.440
21:27:05
0
-
0,0000
0
-
0,0000
NKE
-3,50%
-2,14%
21,70%
-0,07%
-30,26%
30,83%
Sin Inciden.
nEUTRAL
73,2000
1,53%
72,0550
-0,06%
537.021.209
72,1000
72,1200
0,03%
0
0
Cisco Systems
68,2950
1,37%
25.824.140
21:27:04
0
-
0,0000
0
-
0,0000
CSCO
15,36%
-0,68%
4,54%
40,76%
58,57%
150,73%
3 RESIS.
10 COMPRA
68,4650
1,63%
67,5100
0,21%
1.763.659.641
67,3700
67,5500
0,27%
0
0
Microsoft
512,1000
1,28%
27.596.770
21:27:04
0
-
0,0000
0
-
0,0000
MSFT
21,49%
2,12%
7,12%
15,46%
99,48%
1.036,02%
3 RESIS.
12 COMPRA
513,3400
1,53%
505,6200
0,00%
14.132.305.917
505,6200
505,6200
0,00%
0
0
Walt Disney-Disney
121,7900
1,64%
6.910.720
21:27:04
0
-
0,0000
0
-
0,0000
DIS
9,38%
0,19%
3,10%
25,16%
27,93%
3,12%
Sin Inciden.
nEUTRAL
121,9050
1,74%
119,8200
0,00%
841.656.589
119,8200
119,8300
0,01%
0
0
Travlr Comp
261,7400
3,79%
1.898.970
21:27:04
0
-
0,0000
0
-
0,0000
TRV
8,66%
2,25%
-1,01%
18,54%
67,59%
160,19%
4 RESIS.
4 COMPRA
262,2400
3,99%
251,5000
-0,27%
497.036.408
252,1900
251,7200
-0,19%
0
0
Wal-Mart Stores
95,1200
-0,03%
7.504.780
21:27:03
0
-
0,0000
0
-
0,0000
WMT
5,28%
0,27%
0,92%
33,92%
121,09%
306,22%
Sin Inciden.
nEUTRAL
95,6200
0,49%
94,8900
-0,27%
713.854.674
95,1500
95,0100
-0,15%
0
0
Johnson & Johnson
163,3400
-0,87%
8.089.820
21:27:02
0
-
0,0000
0
-
0,0000
JNJ
12,94%
3,58%
7,19%
4,32%
-8,35%
68,06%
Sin Inciden.
12 COMPRA
164,7000
-0,05%
162,3100
-1,50%
1.321.391.199
164,7800
164,0000
-0,47%
0
0
Salesforce
259,7700
0,71%
6.455.680
21:27:02
0
-
0,0000
0
-
0,0000
CRM
-22,30%
-1,59%
-1,14%
3,40%
55,20%
0,00%
Sin Inciden.
-12 VENTA
260,1400
0,85%
256,7000
-0,48%
1.676.991.994
257,9500
257,9000
-0,02%
0
0
Caterpillar
418,5700
1,38%
2.101.880
21:27:00
0
-
0,0000
0
-
0,0000
CAT
15,38%
2,51%
17,02%
16,98%
141,42%
425,37%
2 RESIS.
12 COMPRA
419,7200
1,66%
412,8800
0,00%
879.783.912
412,8800
414,8600
0,48%
0
0
Chevron
151,6400
1,15%
4.980.470
21:27:00
0
-
0,0000
0
-
0,0000
CVX
4,69%
-1,64%
1,87%
-5,95%
10,16%
70,76%
Sin Inciden.
2 COMPRA
151,7150
1,20%
148,6100
-0,87%
755.238.471
149,9200
148,8100
-0,74%
0
0
Coca-Cola Co
70,4500
1,70%
27.956.800
21:26:58
0
-
0,0000
0
-
0,0000
KO
13,15%
0,97%
1,19%
8,04%
12,72%
76,28%
Sin Inciden.
nEUTRAL
70,5650
1,87%
69,5200
0,36%
1.969.556.560
69,2700
69,8100
0,78%
0
0
Procter&Gamble
155,3900
1,08%
6.512.190
21:26:57
0
-
0,0000
0
-
0,0000
PG
-7,31%
-1,96%
-1,97%
-8,29%
7,11%
95,47%
1 RESIS.
-12 VENTA
155,5400
1,18%
153,8800
0,10%
1.011.929.204
153,7300
153,9500
0,14%
0
0
Merck
81,5900
-1,02%
7.340.370
21:26:57
0
-
0,0000
0
-
0,0000
MRK
-17,98%
-2,89%
4,23%
-35,19%
-14,08%
48,99%
1 SOPOR.
-4 VENTA
82,6200
0,23%
81,3400
-1,32%
598.900.788
82,4300
81,9800
-0,55%
0
0
IBM
282,7400
0,29%
2.089.750
21:26:49
0
-
0,0000
0
-
0,0000
IBM
28,62%
-1,63%
-0,11%
50,83%
102,07%
78,05%
Sin Inciden.
nEUTRAL
283,3100
0,49%
280,9300
-0,35%
590.855.915
281,9200
281,5000
-0,15%
0
0
Honeywell
238,2600
0,58%
2.674.870
21:26:47
0
-
0,0000
0
-
0,0000
HON
5,48%
0,63%
7,43%
8,20%
37,88%
0,00%
Sin Inciden.
10 COMPRA
238,5800
0,72%
236,2500
-0,27%
637.314.526
236,8800
236,6100
-0,11%
0
0
Visa-A
350,8100
0,26%
4.350.250
21:26:30
0
-
0,0000
0
-
0,0000
V
11,00%
-1,42%
-1,96%
28,64%
67,02%
399,52%
Sin Inciden.
nEUTRAL
351,3100
0,40%
348,5100
-0,40%
1.526.111.203
349,9000
350,0000
0,03%
0
0
NVIDIA
173,2600
1,10%
226.029.610
21:26:07
0
-
0,0000
0
-
0,0000
NVDA
29,02%
5,58%
20,22%
46,84%
999,23%
34.923,25%
2 RESIS.
12 COMPRA
174,1600
1,63%
170,8300
-0,32%
39.161.890.229
171,3700
172,0100
0,37%
0
0
3M
159,0700
0,96%
2.667.900
21:25:53
0
-
0,0000
0
-
0,0000
MMM
23,22%
1,11%
11,86%
52,02%
45,98%
24,60%
1 RESIS.
12 COMPRA
159,4700
1,21%
157,2600
-0,19%
424.382.853
157,5600
157,2600
-0,19%
0
0
Verizon Comm
41,0600
-0,46%
14.589.390
21:25:48
0
-
0,0000
0
-
0,0000
VZ
2,68%
-2,31%
-1,89%
-2,31%
-19,52%
-9,69%
2 SOPOR.
-12 VENTA
41,3450
0,23%
40,8350
-1,01%
599.040.353
41,2500
41,0900
-0,39%
0
0
Apple
210,9700
0,39%
68.610.950
21:24:08
0
-
0,0000
0
-
0,0000
AAPL
-15,75%
-0,68%
7,84%
-7,83%
40,49%
564,37%
Sin Inciden.
8 COMPRA
211,7950
0,78%
209,6000
-0,27%
14.474.852.122
210,1600
210,6100
0,21%
0
0
Goldman Sachs Group
707,5600
-0,18%
2.764.190
21:24:07
0
-
0,0000
0
-
0,0000
GS
23,57%
-0,22%
13,27%
40,90%
140,77%
238,16%
Sin Inciden.
10 COMPRA
717,1700
1,18%
704,8700
-0,56%
1.955.830.276
708,8200
706,8900
-0,27%
0
0
Unitedhealth Group
287,9900
-1,54%
12.942.500
21:24:05
0
-
0,0000
0
-
0,0000
UNH
-43,07%
-3,85%
-6,76%
-49,76%
-45,64%
136,59%
2 SOPOR.
-12 VENTA
293,0000
0,17%
283,8500
-2,95%
3.727.310.575
292,4900
290,9900
-0,51%
0
0
American Express
315,3500
1,11%
2.479.960
21:24:05
0
-
0,0000
0
-
0,0000
AXP
6,25%
-3,04%
7,70%
26,16%
121,33%
305,30%
1 RESIS.
4 COMPRA
315,6700
1,21%
310,9200
-0,31%
782.055.386
311,9000
310,9200
-0,31%
0
0
McDonalds
300,2600
0,46%
2.202.170
21:24:01
0
-
0,0000
0
-
0,0000
MCD
3,58%
0,63%
2,72%
15,04%
17,74%
217,80%
Sin Inciden.
2 COMPRA
302,4000
1,17%
298,4500
-0,15%
661.223.564
298,9000
299,8500
0,32%
0
0