Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
191,4200
0,84%
123.121.570
16:27:08
0
-
0,0000
0
-
0,0000
NVDA
2,64%
4,71%
2,00%
42,39%
708,91%
24.281,61%
Sin Inciden.
12 COMPRA
193,9500
2,18%
190,9300
0,58%
23.567.930.929
189,8200
191,5100
0,89%
0
0
Verizon Comm
50,1650
1,86%
12.073.830
16:25:02
0
-
0,0000
0
-
0,0000
VZ
23,16%
2,36%
26,94%
17,32%
30,20%
1,14%
Sin Inciden.
nEUTRAL
50,2800
2,09%
49,4500
0,41%
605.683.682
49,2500
49,4700
0,45%
0
0
McDonalds
332,3800
0,96%
1.381.940
16:25:05
0
-
0,0000
0
-
0,0000
MCD
8,75%
1,47%
7,48%
9,04%
24,59%
188,59%
Sin Inciden.
nEUTRAL
334,6100
1,63%
330,4300
0,36%
459.329.217
329,2300
330,4300
0,36%
0
0
Johnson & Johnson
245,8950
1,40%
2.867.540
16:25:04
0
-
0,0000
0
-
0,0000
JNJ
18,82%
1,00%
11,70%
51,51%
55,90%
137,94%
Sin Inciden.
nEUTRAL
246,3900
1,61%
243,2700
0,32%
705.113.748
242,4900
243,6300
0,47%
0
0
Chevron
184,7400
0,44%
2.896.320
16:24:55
0
-
0,0000
0
-
0,0000
CVX
21,21%
0,54%
10,81%
17,73%
14,09%
119,87%
1 RESIS.
12 COMPRA
186,6000
1,45%
184,3500
0,23%
535.066.157
183,9300
184,7100
0,42%
0
0
Travlr Comp
305,1500
0,07%
421.770
16:25:04
0
-
0,0000
0
-
0,0000
TRV
5,20%
3,72%
9,88%
27,13%
64,53%
186,03%
2 RESIS.
12 COMPRA
309,3700
1,46%
305,0000
0,02%
128.703.116
304,9300
305,0000
0,02%
0
0
Amgen
375,3300
0,15%
1.114.280
16:24:44
0
-
0,0000
0
-
0,0000
AMGN
14,67%
1,66%
8,87%
23,87%
57,95%
156,55%
Sin Inciden.
nEUTRAL
380,0900
1,42%
374,7400
0,00%
418.222.712
374,7500
375,2600
0,14%
0
0
Procter&Gamble
162,6800
1,18%
3.756.940
16:25:01
0
-
0,0000
0
-
0,0000
PG
13,52%
1,63%
8,34%
-4,44%
16,16%
100,48%
Sin Inciden.
nEUTRAL
162,7600
1,23%
160,5000
-0,17%
611.178.999
160,7800
160,5000
-0,17%
0
0
Merck
122,0300
-0,19%
2.556.960
16:24:59
0
-
0,0000
0
-
0,0000
MRK
15,93%
0,51%
12,80%
36,35%
10,34%
157,13%
Sin Inciden.
nEUTRAL
123,1700
0,74%
122,0000
-0,21%
312.025.829
122,2600
122,1000
-0,13%
0
0
Coca-Cola Co
80,0200
0,23%
8.081.820
16:25:06
0
-
0,0000
0
-
0,0000
KO
14,46%
1,70%
9,80%
12,15%
33,17%
86,00%
Sin Inciden.
nEUTRAL
80,2200
0,48%
79,5100
-0,41%
646.707.236
79,8400
79,6800
-0,20%
0
0
Apple
267,2800
1,02%
21.634.970
16:25:07
0
-
0,0000
0
-
0,0000
AAPL
-1,68%
4,50%
7,76%
8,85%
78,90%
1.035,95%
Sin Inciden.
6 COMPRA
267,2800
1,02%
263,4800
-0,42%
5.782.594.782
264,5800
263,4800
-0,42%
0
0
Honeywell
242,8000
-0,48%
1.081.860
16:25:03
0
-
0,0000
0
-
0,0000
HON
24,46%
0,59%
9,64%
21,49%
32,04%
0,00%
Sin Inciden.
nEUTRAL
246,0000
0,83%
242,8000
-0,48%
262.675.608
243,9700
243,7300
-0,10%
0
0
Caterpillar
757,9900
-0,23%
697.240
16:24:39
0
-
0,0000
0
-
0,0000
CAT
32,31%
-2,09%
20,96%
122,91%
218,55%
1.074,76%
Sin Inciden.
nEUTRAL
767,9800
1,08%
755,0400
-0,62%
528.500.948
759,7400
757,6900
-0,27%
0
0
Unitedhealth Group
288,4850
-0,52%
2.135.070
16:24:52
0
-
0,0000
0
-
0,0000
UNH
-12,61%
-1,60%
-19,02%
-38,15%
-41,33%
140,19%
Sin Inciden.
nEUTRAL
291,7000
0,59%
287,7300
-0,78%
615.935.669
290,0000
288,2300
-0,61%
0
0
Boeing Co
230,0000
-0,87%
1.868.560
16:25:03
0
-
0,0000
0
-
0,0000
BA
5,93%
-5,33%
-8,78%
29,83%
10,51%
98,35%
Sin Inciden.
nEUTRAL
233,4900
0,63%
229,8900
-0,92%
429.768.800
232,0300
231,7000
-0,14%
0
0
Cisco Systems
78,5300
-0,85%
12.037.120
16:25:02
0
-
0,0000
0
-
0,0000
CSCO
1,95%
2,19%
5,28%
22,74%
59,58%
206,16%
Sin Inciden.
4 COMPRA
79,4500
0,32%
78,4050
-1,00%
945.275.034
79,2000
78,8500
-0,44%
0
0
Dow Jones
49.029,9
-1,20%
111.297.293
16:43:07
0
-
49.085,7900
0
-
49.049,7100
DJI
2,01%
-0,95%
-0,14%
12,90%
47,89%
198,38%
1 SOPOR.
nEUTRAL
49.695,6
0,14%
48.922,4
-1,42%
0
49.625,9
49.536,5
-0,18%
0
0
3M
164,5100
-1,53%
966.930
16:24:36
0
-
0,0000
0
-
0,0000
MMM
2,75%
-4,25%
1,12%
13,47%
80,39%
26,64%
Sin Inciden.
nEUTRAL
167,3700
0,19%
164,5100
-1,53%
159.069.654
167,0600
166,7000
-0,22%
0
0
Walt Disney-Disney
103,1400
-2,31%
2.636.630
16:25:05
0
-
0,0000
0
-
0,0000
DIS
-9,34%
-2,19%
-7,06%
-5,08%
1,39%
8,14%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
103,1400
-2,31%
271.942.018
105,5800
104,8100
-0,73%
0
0
Microsoft
388,9000
-2,10%
29.905.020
16:25:07
0
-
0,0000
0
-
0,0000
MSFT
-19,59%
-3,09%
-16,54%
-4,73%
52,65%
669,95%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
387,0900
-2,55%
11.630.062.278
397,2300
395,0000
-0,56%
0
0
Visa-A
312,2700
-2,70%
3.203.290
16:25:02
0
-
0,0000
0
-
0,0000
V
-10,96%
-0,58%
-4,26%
-10,40%
41,22%
333,57%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
311,5400
-2,93%
1.000.291.368
320,9500
317,0900
-1,20%
0
0
AmazonCom
204,7200
-2,57%
33.374.200
16:27:06
0
-
0,0000
0
-
0,0000
AMZN
-11,31%
2,98%
-14,40%
-5,48%
113,65%
640,48%
2 SOPOR.
-8 VENTA
208,4300
-0,80%
203,9300
-2,94%
6.832.366.224
210,1100
207,9900
-1,01%
0
0
Goldman Sachs Group
896,8450
-2,75%
727.970
16:25:01
0
-
0,0000
0
-
0,0000
GS
2,03%
-0,92%
-2,40%
43,36%
146,70%
524,13%
2 SOPOR.
-4 VENTA
931,0000
0,95%
895,0000
-2,95%
652.876.255
922,2400
918,5000
-0,41%
0
0
IBM
249,4400
-3,00%
2.043.500
16:25:06
0
-
0,0000
0
-
0,0000
IBM
-15,79%
-4,93%
-14,70%
-4,60%
90,72%
99,07%
3 SOPOR.
-12 VENTA
255,0200
-0,83%
249,3750
-3,03%
509.730.640
257,1600
253,3900
-1,47%
0
0
Hom Depot
370,3900
-3,10%
1.368.920
16:25:02
0
-
0,0000
0
-
0,0000
HD
7,64%
-5,28%
-3,49%
-3,87%
23,75%
200,61%
Sin Inciden.
nEUTRAL
384,0300
0,47%
370,2400
-3,14%
507.034.279
382,2500
380,3200
-0,50%
0
0
JPMorgan Chase
299,7500
-3,55%
4.394.720
16:25:06
0
-
0,0000
0
-
0,0000
JPM
-6,97%
-0,93%
0,68%
13,44%
114,61%
442,27%
4 SOPOR.
-8 VENTA
311,0000
0,07%
299,0000
-3,79%
1.317.317.320
310,7900
308,1400
-0,85%
0
0
Nike -B-
62,2200
-4,86%
5.592.960
16:25:00
0
-
0,0000
0
-
0,0000
NKE
-2,34%
-1,44%
-4,34%
-18,67%
-48,13%
3,91%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,1800
-4,92%
347.993.971
65,4000
64,6100
-1,21%
0
0
Salesforce
176,1900
-4,84%
7.309.550
16:25:07
0
-
0,0000
0
-
0,0000
CRM
-33,49%
-7,13%
-22,74%
-43,13%
7,35%
0,00%
Sin Inciden.
nEUTRAL
181,5800
-1,93%
175,8500
-5,03%
1.287.869.615
185,1600
181,2700
-2,10%
0
0
American Express
324,1700
-6,36%
2.344.550
16:25:06
0
-
0,0000
0
-
0,0000
AXP
-12,37%
-3,95%
-10,37%
9,74%
85,09%
494,05%
Sin Inciden.
nEUTRAL
345,2500
-0,27%
323,4600
-6,56%
760.032.774
346,1800
343,3500
-0,82%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

