Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.492,2
0,46%
253.991.492
20:28:40
0
-
49.506,1000
0
-
49.487,6300
DJI
2,97%
2,29%
4,06%
16,08%
47,66%
202,77%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
NVIDIA
186,2400
0,65%
146.074.530
20:11:08
0
-
0,0000
0
-
0,0000
NVDA
-0,14%
-1,38%
0,69%
32,92%
1.091,71%
25.200,91%
Sin Inciden.
2 COMPRA
186,3400
0,70%
183,6800
-0,73%
27.204.920.467
185,0400
185,0200
-0,01%
0
0
Apple
259,5000
0,18%
63.754.630
20:11:08
0
-
0,0000
0
-
0,0000
AAPL
-4,55%
-4,25%
-6,38%
6,92%
99,39%
982,91%
1 RESIS.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
16.544.326.485
259,0400
258,9700
-0,03%
0
0
Microsoft
478,4800
0,08%
24.970.770
20:11:07
0
-
0,0000
0
-
0,0000
MSFT
-1,06%
1,17%
-2,75%
12,70%
110,67%
833,14%
Sin Inciden.
-10 VENTA
479,2400
0,24%
472,2200
-1,23%
11.948.014.030
478,1100
474,0600
-0,85%
0
0
AmazonCom
246,1700
-0,05%
42.843.980
20:11:07
0
-
0,0000
0
-
0,0000
AMZN
6,65%
8,68%
8,01%
10,82%
181,79%
711,04%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
10.546.902.557
246,2900
244,6500
-0,67%
0
0
JPMorgan Chase
330,0300
0,07%
6.093.210
20:13:03
0
-
0,0000
0
-
0,0000
JPM
2,42%
1,40%
9,82%
35,74%
140,25%
468,67%
Sin Inciden.
nEUTRAL
331,8500
0,62%
328,5000
-0,39%
2.010.942.096
329,7900
328,9800
-0,25%
0
0
Cisco Systems
74,0300
0,09%
21.718.740
20:10:51
0
-
0,0000
0
-
0,0000
CSCO
-3,89%
-2,64%
-6,89%
25,05%
52,39%
204,23%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.607.838.322
73,9600
73,4500
-0,69%
0
0
Boeing Co
233,4600
2,67%
6.239.700
20:12:59
0
-
0,0000
0
-
0,0000
BA
7,53%
2,50%
16,51%
35,92%
11,93%
82,74%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.456.720.362
227,3800
228,3400
0,42%
0
0
Hom Depot
372,5800
3,62%
3.623.610
20:13:07
0
-
0,0000
0
-
0,0000
HD
8,28%
7,74%
7,91%
-3,78%
17,23%
203,93%
2 RESIS.
6 COMPRA
374,2900
4,10%
361,5600
0,56%
1.350.084.614
359,5600
363,5000
1,10%
0
0
Visa-A
349,8800
-0,67%
3.803.340
20:12:46
0
-
0,0000
0
-
0,0000
V
-0,24%
0,98%
7,16%
11,93%
60,05%
382,86%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.330.712.599
352,2300
352,1600
-0,02%
0
0
Unitedhealth Group
344,9200
-0,56%
3.846.630
20:13:04
0
-
0,0000
0
-
0,0000
UNH
4,49%
2,53%
6,59%
-34,24%
-29,62%
215,83%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.326.779.620
346,8500
347,0500
0,06%
0
0
Salesforce
259,6200
-0,35%
4.942.310
20:13:01
0
-
0,0000
0
-
0,0000
CRM
-2,00%
2,37%
-0,54%
-20,58%
76,49%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.283.122.522
260,5300
260,0000
-0,20%
0
0
Coca-Cola Co
70,4100
1,50%
17.360.110
20:13:00
0
-
0,0000
0
-
0,0000
KO
0,72%
1,87%
0,46%
14,10%
12,46%
72,26%
Sin Inciden.
nEUTRAL
70,4200
1,51%
69,1300
-0,35%
1.222.325.345
69,3700
69,4300
0,09%
0
0
Chevron
161,8200
1,61%
6.476.100
20:13:07
0
-
0,0000
0
-
0,0000
CVX
6,17%
3,80%
8,98%
7,66%
-7,63%
101,64%
2 RESIS.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
1.047.962.502
159,2500
160,3300
0,68%
0
0
Honeywell
208,2500
1,47%
5.026.600
20:10:56
0
-
0,0000
0
-
0,0000
HON
6,75%
6,32%
9,51%
-5,41%
-1,15%
0,00%
2 RESIS.
8 COMPRA
208,7400
1,71%
203,5100
-0,84%
1.046.789.450
205,2400
204,6500
-0,29%
0
0
Nike -B-
65,6250
0,56%
14.654.750
20:13:06
0
-
0,0000
0
-
0,0000
NKE
3,01%
3,71%
3,62%
-7,95%
-47,44%
12,09%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
961.717.969
65,2600
65,0600
-0,31%
0
0
Verizon Comm
40,6790
0,27%
21.837.240
20:11:46
0
-
0,0000
0
-
0,0000
VZ
-0,13%
0,39%
1,34%
4,47%
-1,67%
-7,38%
Sin Inciden.
2 COMPRA
40,7300
0,39%
40,2900
-0,69%
888.317.086
40,5700
40,5500
-0,05%
0
0
Goldman Sachs Group
938,4750
0,39%
940.850
20:12:42
0
-
0,0000
0
-
0,0000
GS
6,77%
2,64%
7,06%
61,80%
165,86%
477,29%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
882.964.204
934,8300
938,7700
0,42%
0
0
Caterpillar
618,0000
1,62%
1.273.780
20:12:49
0
-
0,0000
0
-
0,0000
CAT
7,88%
3,27%
3,98%
71,16%
150,59%
907,94%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
787.196.040
608,1300
609,9700
0,30%
0
0
Procter&Gamble
141,9300
0,28%
5.486.130
20:13:07
0
-
0,0000
0
-
0,0000
PG
-0,96%
0,10%
1,65%
-12,44%
-6,65%
89,99%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
778.646.431
141,5300
141,7600
0,16%
0
0
Merck
111,2200
0,21%
6.979.970
20:13:05
0
-
0,0000
0
-
0,0000
MRK
5,66%
4,48%
14,79%
11,39%
0,76%
131,87%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
776.312.263
110,9900
110,7300
-0,23%
0
0
Amgen
326,9100
-0,97%
2.199.220
20:10:50
0
-
0,0000
0
-
0,0000
AMGN
-0,12%
-0,22%
4,16%
23,73%
21,02%
119,87%
Sin Inciden.
2 COMPRA
332,0700
0,59%
326,6900
-1,04%
718.947.010
330,1100
328,9700
-0,35%
0
0
McDonalds
307,1700
-0,55%
2.212.550
20:12:39
0
-
0,0000
0
-
0,0000
MCD
0,50%
1,29%
-1,16%
7,07%
14,94%
169,98%
1 SOPOR.
4 COMPRA
309,5000
0,20%
304,6700
-1,36%
679.628.984
308,8800
309,4400
0,18%
0
0
Johnson & Johnson
204,7800
-0,47%
3.081.340
20:12:52
0
-
0,0000
0
-
0,0000
JNJ
-1,05%
-1,24%
2,41%
43,94%
16,63%
111,63%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
630.996.805
205,7500
205,9100
0,08%
0
0
Walt Disney-Disney
114,9000
0,64%
5.123.180
20:12:57
0
-
0,0000
0
-
0,0000
DIS
0,99%
2,73%
7,36%
4,68%
21,24%
15,77%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
588.653.382
114,1700
114,7300
0,49%
0
0
IBM
303,9100
0,39%
1.919.390
20:12:58
0
-
0,0000
0
-
0,0000
IBM
2,60%
4,26%
-2,12%
36,17%
111,71%
146,45%
Sin Inciden.
12 COMPRA
307,0000
1,41%
302,3000
-0,14%
583.321.815
302,7200
302,6100
-0,04%
0
0
American Express
374,5400
-2,20%
1.390.020
20:12:57
0
-
0,0000
0
-
0,0000
AXP
1,24%
0,49%
2,92%
23,67%
149,03%
494,45%
Sin Inciden.
10 COMPRA
384,8100
0,48%
373,9500
-2,36%
520.618.091
382,9800
383,0000
0,01%
0
0
Travlr Comp
282,4000
-0,63%
938.050
20:12:15
0
-
0,0000
0
-
0,0000
TRV
-2,64%
-0,98%
1,16%
16,32%
49,32%
169,50%
Sin Inciden.
-4 VENTA
285,8300
0,58%
281,7400
-0,86%
264.905.320
284,1800
284,6300
0,16%
0
0
3M
165,3500
0,07%
1.364.200
20:12:21
0
-
0,0000
0
-
0,0000
MMM
3,28%
2,18%
0,16%
22,91%
55,74%
42,52%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
225.570.470
165,2400
165,4900
0,15%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

