Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
58,2000
0,00%
17.703
12:04:42
590
0,00%
58,2000
1.551
-0,34%
58,0000
VIS
8,99%
2,11%
4,31%
1,67%
8,77%
51,51%
Sin Inciden.
12 COMPRA
58,4000
0,34%
58,0000
-0,34%
1.030.315
58,2000
58,2000
0,00%
46.500.000
2.706.300.000
Vidrala
85,4000
-1,84%
4.214
12:05:37
46
0,00%
85,4000
32
-0,12%
85,3000
VID
-5,22%
-1,61%
-4,57%
-10,63%
-4,12%
153,88%
2 SOPOR.
-12 VENTA
87,2000
0,23%
85,2000
-2,07%
359.876
87,0000
87,2000
0,23%
35.206.258
3.006.614.433
Tubacex
3,4200
-2,01%
43.802
12:06:46
4.994
0,58%
3,4400
4.623
0,00%
3,4200
TUB
2,55%
-0,58%
3,93%
-6,99%
66,08%
119,82%
1 SOPOR.
-2 VENTA
3,4950
0,14%
3,4200
-2,01%
149.803
3,4900
3,4950
0,14%
126.549.251
432.798.438
Tecnicas Reunidas
33,9200
-0,47%
64.328
12:06:36
857
0,00%
33,9200
515
-0,24%
33,8400
TRE
22,72%
5,20%
12,30%
116,72%
211,56%
59,38%
Sin Inciden.
12 COMPRA
34,5000
1,23%
33,7400
-1,00%
2.182.006
34,0800
34,1600
0,23%
104.706.530
3.551.645.498
PHARMA MAR
78,5500
-0,88%
8.513
12:04:21
81
0,06%
78,6000
103
-0,06%
78,5000
PHM
4,87%
3,49%
-3,02%
-20,38%
41,22%
246,14%
1 SOPOR.
10 COMPRA
79,6500
0,50%
78,3000
-1,20%
668.696
79,2500
78,9000
-0,44%
18.000.000
1.413.900.000
Neinor Hom
19,2400
-0,41%
35.788
12:05:09
641
0,31%
19,3000
568
0,10%
19,2600
HOME
1,26%
0,52%
0,10%
45,30%
224,64%
0,00%
Sin Inciden.
4 COMPRA
19,3800
0,31%
19,2200
-0,52%
688.561
19,3200
19,2800
-0,21%
98.862.691
1.902.118.175
Melia Hotels
7,9100
-1,74%
76.714
12:06:33
812
0,00%
7,9100
300
-0,32%
7,8850
MEL
-0,13%
0,06%
3,13%
12,45%
34,22%
-6,65%
1 SOPOR.
6 COMPRA
8,0500
0,00%
7,8850
-2,05%
606.808
8,0500
8,0500
0,00%
220.400.000
1.743.364.000
Linea Directa
1,1500
0,88%
92.954
12:05:31
2.865
0,17%
1,1520
4.673
0,00%
1,1500
LDA
2,86%
1,59%
2,50%
3,01%
23,21%
0,00%
2 RESIS.
2 COMPRA
1,1560
1,40%
1,1420
0,18%
106.897
1,1400
1,1440
0,35%
1.088.416.840
1.251.679.366
HotelBeds
7,6100
-0,26%
124.321
12:02:13
2.136
0,13%
7,6200
7.168
-0,13%
7,6000
HBX
1,47%
-1,94%
-10,17%
-33,57%
0,00%
0,00%
Sin Inciden.
-10 VENTA
7,6800
0,66%
7,5300
-1,31%
946.083
7,6300
7,5300
-1,31%
247.239.581
1.881.493.211
Grenergy Renovables
104,6000
-2,24%
12.334
12:04:31
124
0,00%
104,6000
105
-0,38%
104,2000
GRE
21,49%
2,95%
14,91%
170,80%
235,04%
5.658,24%
1 SOPOR.
8 COMPRA
106,0000
-0,93%
103,0000
-3,74%
1.290.136
107,0000
106,0000
-0,93%
28.579.732
2.989.439.967
Gestamp Autom Br
3,1880
-2,51%
82.164
12:06:47
2.607
0,19%
3,1940
1.534
-0,25%
3,1800
GEST
4,80%
0,19%
4,40%
20,67%
-13,22%
0,00%
2 SOPOR.
6 COMPRA
3,2900
0,61%
3,1680
-3,12%
261.939
3,2700
3,2900
0,61%
575.514.360
1.834.739.780
Faes Farma
5,1400
-1,91%
13.652
12:04:51
592
0,39%
5,1600
2.599
-0,19%
5,1300
FAE
0,38%
-2,64%
1,18%
41,68%
59,38%
185,98%
Sin Inciden.
nEUTRAL
5,2000
-0,76%
5,1400
-1,91%
70.171
5,2400
5,2000
-0,76%
316.223.938
1.625.391.041
Elecnor
29,0500
-1,19%
21.504
12:00:07
495
0,17%
29,1000
1.052
-0,34%
28,9500
ENO
18,81%
3,02%
12,65%
103,53%
306,97%
816,57%
Sin Inciden.
12 COMPRA
29,3500
-0,17%
28,8000
-2,04%
624.691
29,4000
29,0500
-1,19%
87.000.000
2.527.350.000
Ebro Foods
19,1200
-1,44%
18.878
12:02:01
76
0,10%
19,1400
368
-0,42%
19,0400
EBRO
3,80%
-0,83%
3,25%
19,58%
34,06%
70,42%
1 SOPOR.
4 COMPRA
19,3600
-0,21%
19,0200
-1,96%
360.947
19,4000
19,1000
-1,55%
153.865.392
2.941.906.295
DIA
40,9500
0,24%
9.064
12:05:25
80
0,24%
41,0500
169
-0,12%
40,9000
DIA
11,73%
3,80%
5,54%
128,77%
123,77%
0,00%
Sin Inciden.
12 COMPRA
40,9500
0,24%
40,3000
-1,35%
371.171
40,8500
40,8000
-0,12%
58.058.898
2.377.511.873
CAF Br
60,8000
-0,16%
6.282
12:03:28
255
0,00%
60,8000
77
-0,33%
60,6000
CAF
3,23%
2,71%
5,38%
71,87%
130,63%
199,04%
Sin Inciden.
12 COMPRA
61,1000
0,33%
60,2000
-1,15%
381.946
60,9000
61,1000
0,33%
34.280.750
2.084.269.600
CIRSA
15,1000
0,40%
65.310
12:06:33
258
0,20%
15,1300
338
-0,20%
15,0700
CIRSA
2,03%
0,93%
8,14%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
15,1500
0,73%
14,7500
-1,93%
986.181
15,0400
15,0500
0,07%
167.992.667
2.536.689.272
Cie Automotive
30,3000
-0,33%
18.636
12:06:07
685
0,00%
30,3000
159
-0,50%
30,1500
CIE
3,45%
2,71%
4,12%
30,84%
24,26%
205,91%
Sin Inciden.
12 COMPRA
30,6000
0,66%
30,1000
-0,99%
564.671
30,4000
30,4500
0,16%
119.807.484
3.630.166.765
Atresmedia
5,1200
0,00%
61.184
12:06:37
5.170
-0,20%
5,1100
4.703
-0,59%
5,0900
A3M
4,92%
-0,39%
1,39%
25,14%
102,89%
34,84%
Sin Inciden.
-6 VENTA
5,1500
0,59%
5,0800
-0,78%
313.262
5,1200
5,1000
-0,39%
224.551.504
1.149.703.700
Almirall
13,7200
-0,72%
67.883
12:05:22
1.169
0,15%
13,7400
886
-0,15%
13,7000
ALM
6,85%
2,69%
6,36%
54,79%
66,80%
-3,62%
Sin Inciden.
12 COMPRA
13,9800
1,16%
13,7200
-0,72%
931.355
13,8200
13,8600
0,29%
214.785.198
2.946.852.917
Ibex Medium
18.689,4
-0,86%
0
12:06:31
0
-
0,0000
0
-
0,0000
INDC
6,32%
1,44%
4,22%
17,35%
34,43%
40,19%
2 SOPOR.
10 COMPRA
18.811,5
-0,21%
18.667,1
-0,98%
0
18.851,9
18.789,7
-0,33%
0
0
