Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Corp Fin Alba
83,7000
0,36%
8.877
17:05:57
42
-0,12%
83,6000
116
-0,24%
83,5000
ALB
0,48%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
FCC
9,8600
0,82%
9.780
16:59:06
231
-0,10%
9,8500
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Vidrala
97,2000
-0,10%
7.321
17:06:24
287
0,00%
97,2000
6
-0,21%
97,0000
VID
4,63%
-1,92%
6,82%
2,66%
51,01%
179,30%
Sin Inciden.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
711.601
97,3000
97,8000
0,51%
33.529.770
3.259.093.644
Cie Automotive
25,3500
-0,59%
17.214
17:01:26
333
0,20%
25,4000
435
-0,20%
25,3000
CIE
1,63%
-1,55%
0,59%
5,25%
10,77%
164,88%
Sin Inciden.
nEUTRAL
25,5500
0,20%
25,2000
-1,18%
436.375
25,5000
25,5000
0,00%
119.807.484
3.037.119.719
Viscofan
60,5000
-0,33%
11.313
17:05:42
445
0,17%
60,6000
448
-0,17%
60,4000
VIS
-0,82%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
684.437
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
Ebro Foods
16,4800
0,12%
7.994
17:06:12
1.229
0,00%
16,4800
454
-0,12%
16,4600
EBRO
3,78%
2,11%
1,86%
14,48%
13,40%
73,35%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
Almirall
9,0750
-1,14%
69.783
17:06:25
293
0,06%
9,0800
560
-0,06%
9,0700
ALM
10,20%
-4,68%
10,08%
8,62%
-12,97%
-32,94%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
633.281
9,1800
9,1750
-0,05%
213.468.718
1.937.228.616
PHARMA MAR
90,3500
-1,42%
29.549
17:06:16
216
0,17%
90,5000
138
-0,11%
90,2500
PHM
13,22%
-2,48%
17,26%
150,62%
72,12%
119,78%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,3000
-1,47%
2.669.752
91,6500
91,4500
-0,22%
18.222.228
1.646.378.300
Tecnicas Reunidas
15,3400
1,93%
146.234
17:06:11
290
0,07%
15,3500
159
-0,13%
15,3200
TRE
36,48%
11,65%
15,09%
103,05%
92,83%
-52,55%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.243.230
15,0500
15,1000
0,33%
104.706.530
1.606.198.170
Melia Hotels
7,2250
-1,23%
98.945
17:06:11
1.011
-0,07%
7,2200
1.680
-0,21%
7,2100
MEL
-1,90%
0,42%
-0,82%
16,14%
8,77%
-25,34%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
714.878
7,3150
7,3200
0,07%
220.400.000
1.592.390.000
Gestamp Autom Br
2,6200
-0,95%
367.032
17:06:12
3.680
0,19%
2,6250
14.306
-0,38%
2,6100
GEST
7,84%
-0,56%
7,36%
-9,59%
-27,98%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6200
-0,95%
961.624
2,6450
2,6550
0,38%
575.514.360
1.507.847.623
Elecnor
16,1600
-1,94%
48.791
17:06:30
1.088
0,00%
16,1600
1.430
-0,12%
16,1400
ENO
0,62%
-3,00%
-3,58%
25,22%
141,80%
256,21%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
788.463
16,4800
16,4800
0,00%
87.000.000
1.405.920.000
Linea Directa
1,2140
-0,98%
76.992
17:06:09
4.065
0,16%
1,2160
4.997
-0,16%
1,2120
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
93.468
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
CAF Br
35,7500
0,70%
16.575
17:06:02
451
0,14%
35,8000
410
0,00%
35,7500
CAF
2,29%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
592.556
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Neinor Hom
16,3000
-0,73%
85.597
17:06:13
766
0,12%
16,3200
814
0,00%
16,3000
HOME
6,62%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.395.231
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
EDreams
8,9000
-0,67%
50.570
17:06:22
1.339
0,11%
8,9100
1.525
0,00%
8,9000
EDR
2,30%
-2,72%
3,72%
25,77%
7,20%
273,64%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9000
-0,67%
450.073
8,9600
9,0300
0,78%
127.605.059
1.135.685.025
Atresmedia
4,5350
0,22%
183.616
17:06:30
950
0,00%
4,5350
3.741
-0,22%
4,5250
A3M
3,78%
2,71%
2,02%
39,45%
77,59%
-31,94%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
832.699
4,5250
4,5500
0,55%
224.551.504
1.018.341.071
ENCE Energia
3,5180
-0,85%
404.490
17:06:06
4.337
0,06%
3,5200
933
0,00%
3,5180
ENC
13,56%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.422.996
3,5480
3,5500
0,06%
246.272.500
866.386.655
Tubacex
3,7750
0,40%
504.422
17:05:56
1.084
0,53%
3,7950
1.500
0,26%
3,7850
TUB
15,98%
11,14%
13,98%
20,04%
148,33%
57,37%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.904.193
3,7600
3,7800
0,53%
126.549.251
477.723.423
Ercros
3,3250
-4,59%
112.667
17:05:56
2.363
0,45%
3,3400
2.600
-0,15%
3,3200
ECR
-5,81%
-5,37%
-5,37%
39,09%
10,46%
731,06%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3250
-4,59%
374.618
3,4850
3,4300
-1,58%
91.436.199
304.025.362
Ibex Medium
15.896,1
-0,39%
2.257.762
17:06:25
0
-
0,0000
0
-
0,0000
INDC
5,01%
-0,21%
4,66%
19,87%
18,63%
5,74%
1 SOPOR.
12 COMPRA
15.990,1
0,20%
15.896,1
-0,39%
0
15.957,9
15.989,4
0,20%
0
0
