Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
FCC
9,8100
0,31%
9.770
16:23:05
409
0,51%
9,8600
241
0,00%
9,8100
FCC
10,35%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
95.844
9,7800
9,9100
1,33%
454.878.132
4.462.354.475
EDreams
8,9500
-0,11%
41.802
16:30:00
144
0,22%
8,9700
734
-0,11%
8,9400
EDR
2,87%
-2,72%
3,72%
25,77%
7,20%
273,64%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
374.128
8,9600
9,0300
0,78%
127.605.059
1.142.065.278
Atresmedia
4,5300
0,11%
72.233
16:30:32
4.366
0,22%
4,5400
2.040
0,00%
4,5300
A3M
3,66%
2,71%
2,02%
39,45%
77,59%
-31,94%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
327.215
4,5250
4,5500
0,55%
224.551.504
1.017.218.313
Tubacex
3,8150
1,46%
473.139
16:30:41
2.947
0,13%
3,8200
1.364
-0,13%
3,8100
TUB
17,20%
11,58%
14,44%
20,51%
149,31%
57,99%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.805.025
3,7600
3,7800
0,53%
126.549.251
482.785.393
Vidrala
97,6000
0,31%
6.389
16:29:00
73
-0,10%
97,5000
87
-0,31%
97,3000
VID
5,06%
-1,52%
7,26%
3,09%
51,63%
180,45%
Sin Inciden.
8 COMPRA
98,4000
1,13%
97,0000
-0,31%
623.566
97,3000
97,8000
0,51%
33.529.770
3.272.505.552
Neinor Hom
16,3600
-0,37%
71.878
16:28:39
635
0,00%
16,3600
1.275
-0,12%
16,3400
HOME
7,01%
1,56%
8,94%
92,39%
128,33%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
1.175.924
16,4200
16,5000
0,49%
74.968.751
1.226.488.766
Gestamp Autom Br
2,6450
0,00%
310.194
16:30:30
7.695
0,19%
2,6500
2.751
0,00%
2,6450
GEST
8,87%
-0,38%
7,56%
-9,42%
-27,84%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
820.463
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
Tecnicas Reunidas
15,2600
1,40%
135.999
16:29:42
502
0,39%
15,3200
77
0,20%
15,2900
TRE
35,77%
11,65%
15,09%
103,05%
92,83%
-52,55%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.075.345
15,0500
15,1000
0,33%
104.706.530
1.597.821.648
Linea Directa
1,2140
-0,98%
50.165
16:30:34
6.839
0,00%
1,2140
6.328
-0,16%
1,2120
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
60.900
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
Ibex Medium
15.939,2
-0,12%
1.877.386
16:30:25
0
-
0,0000
0
-
0,0000
INDC
5,29%
-0,06%
4,82%
20,05%
18,81%
5,90%
Sin Inciden.
12 COMPRA
15.990,1
0,20%
15.915,3
-0,27%
0
15.957,9
15.989,4
0,20%
0
0
Viscofan
60,5000
-0,33%
5.859
16:30:28
504
0,17%
60,6000
49
0,00%
60,5000
VIS
-0,82%
-1,15%
-0,17%
18,58%
26,44%
63,64%
1 SOPOR.
-2 VENTA
60,9000
0,33%
60,4000
-0,49%
354.470
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
Melia Hotels
7,2600
-0,75%
88.886
16:30:38
334
0,07%
7,2650
575
-0,07%
7,2550
MEL
-1,43%
0,69%
-0,55%
16,46%
9,07%
-25,13%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
645.312
7,3150
7,3200
0,07%
220.400.000
1.600.104.000
ENCE Energia
3,5280
-0,56%
353.441
16:30:39
883
0,00%
3,5280
1.909
-0,11%
3,5240
ENC
13,88%
1,09%
9,16%
26,47%
98,87%
110,36%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.246.940
3,5480
3,5500
0,06%
246.272.500
868.849.380
Elecnor
16,1800
-1,82%
41.097
16:26:13
1.326
0,12%
16,2000
763
-0,12%
16,1600
ENO
0,75%
-2,88%
-3,46%
25,37%
142,10%
256,65%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
664.949
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Ebro Foods
16,4800
0,12%
7.874
16:29:44
587
0,00%
16,4800
109
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
129.764
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
Corp Fin Alba
83,6000
0,24%
7.919
16:10:11
998
0,12%
83,7000
30.278
-0,24%
83,4000
ALB
0,36%
0,60%
0,97%
75,28%
76,09%
132,12%
3 RESIS.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
662.028
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
CAF Br
35,9000
1,13%
14.513
16:30:15
952
0,14%
35,9500
197
0,00%
35,9000
CAF
2,72%
0,70%
3,90%
11,92%
12,65%
32,81%
3 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
521.017
35,5000
35,5000
0,00%
34.280.750
1.230.678.925
Cie Automotive
25,4000
-0,39%
16.297
16:30:04
581
0,20%
25,4500
386
-0,20%
25,3500
CIE
1,83%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,2000
-1,18%
413.944
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
Almirall
9,0800
-1,09%
64.572
16:28:39
556
0,11%
9,0900
11
-0,06%
9,0750
ALM
10,26%
-4,52%
10,26%
8,80%
-12,83%
-32,83%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
586.314
9,1800
9,1750
-0,05%
213.468.718
1.938.295.959
PHARMA MAR
91,4000
-0,27%
25.649
16:30:24
285
0,27%
91,6500
190
-0,16%
91,2500
PHM
14,54%
-1,94%
17,91%
152,01%
73,08%
120,99%
Sin Inciden.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.344.319
91,6500
91,4500
-0,22%
18.222.228
1.665.511.639
Ercros
3,3850
-2,87%
86.392
16:29:29
494
0,15%
3,3900
304
-0,15%
3,3800
ECR
-4,11%
-4,95%
-4,95%
39,71%
10,96%
734,78%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
292.437
3,4850
3,4300
-1,58%
91.436.199
309.511.534
