Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CIRSA
18,4400
2,33%
151.750
23:38:01
424
0,11%
18,4600
204
0,00%
18,4400
CIRSA
24,59%
-3,15%
14,11%
21,56%
0,00%
0,00%
1 RESIS.
4 COMPRA
18,8800
4,77%
18,0200
0,00%
2.798.270
18,0200
18,8800
4,77%
167.992.667
3.097.784.779
Grenergy Renovables
73,6000
1,10%
50.942
23:38:01
78
0,41%
73,9000
3.226
0,00%
73,6000
GRE
-14,52%
-4,29%
-15,40%
10,51%
275,32%
4.204,09%
1 RESIS.
-12 VENTA
75,9000
4,26%
73,0000
0,27%
3.749.331
72,8000
73,6000
1,10%
28.579.732
2.103.468.275
CAF Br
77,0000
0,65%
21.611
23:38:01
22
0,00%
77,0000
284
-1,43%
75,9000
CAF
33,87%
-0,26%
6,50%
50,18%
179,63%
167,50%
Sin Inciden.
10 COMPRA
79,1000
3,40%
75,9000
-0,78%
1.664.047
76,5000
76,5000
0,00%
34.280.750
2.639.617.750
Melia Hotels
10,2300
1,29%
135.068
23:38:01
1.310
0,00%
10,2300
327
-0,78%
10,1500
MEL
31,06%
2,40%
3,75%
40,37%
86,19%
1,14%
1 RESIS.
8 COMPRA
10,3700
2,67%
10,1100
0,10%
1.381.746
10,1000
10,1600
0,59%
220.400.000
2.254.692.000
HotelBeds
7,5050
1,42%
212.288
23:38:01
400
0,60%
7,5500
515
0,00%
7,5050
HBX
1,16%
3,59%
2,74%
7,16%
0,00%
0,00%
1 RESIS.
10 COMPRA
7,5800
2,43%
7,4000
0,00%
1.593.221
7,4000
7,4000
0,00%
241.121.813
1.809.619.207
Elecnor
30,6000
1,83%
28.490
23:38:01
328
0,16%
30,6500
1.909
0,00%
30,6000
ENO
26,55%
-0,97%
0,99%
26,74%
241,46%
653,49%
2 RESIS.
-8 VENTA
30,7000
2,16%
30,0000
-0,17%
871.794
30,0500
30,0000
-0,17%
87.000.000
2.662.200.000
DIA
44,0000
-2,22%
30.929
23:38:01
25
0,00%
44,0000
366
-0,23%
43,9000
DIA
20,05%
-5,68%
12,10%
77,78%
235,88%
0,00%
1 SOPOR.
4 COMPRA
45,7500
1,67%
44,0000
-2,22%
1.360.876
45,0000
44,9000
-0,22%
58.058.898
2.554.591.512
Vidrala
84,8000
-0,35%
22.197
23:38:01
242
0,00%
84,8000
197
-0,12%
84,7000
VID
-4,04%
-4,07%
-4,40%
-4,25%
13,98%
106,93%
Sin Inciden.
-10 VENTA
86,4000
1,53%
84,7000
-0,47%
1.882.306
85,1000
85,1000
0,00%
35.206.258
2.985.490.678
Neinor Hom
16,4000
0,12%
351.118
23:38:01
1.273
0,00%
16,4000
650
-0,24%
16,3600
HOME
-9,28%
5,87%
6,42%
0,45%
197,29%
0,00%
Sin Inciden.
10 COMPRA
16,6300
1,53%
16,2700
-0,67%
5.758.335
16,3800
16,5100
0,79%
98.862.691
1.621.348.132
Faes Farma
4,5200
-0,66%
100.027
23:38:01
7.361
0,00%
4,5200
7.953
-0,11%
4,5150
FAE
-10,01%
-3,62%
0,56%
7,12%
54,10%
88,41%
Sin Inciden.
-12 VENTA
4,6150
1,43%
4,5200
-0,66%
452.122
4,5500
4,5400
-0,22%
316.223.938
1.429.332.200
Tecnicas Reunidas
26,3600
0,38%
218.857
23:38:01
623
0,08%
26,3800
4.068
-0,15%
26,3200
TRE
-4,63%
-0,23%
5,10%
-8,34%
200,91%
-18,32%
1 RESIS.
-4 VENTA
26,6200
1,37%
25,9000
-1,37%
5.769.071
26,2600
26,3000
0,15%
104.706.530
2.760.064.131
Cie Automotive
25,7500
0,59%
62.504
23:38:01
514
0,19%
25,8000
4
-0,19%
25,7000
CIE
-10,54%
0,19%
1,78%
-1,61%
9,64%
92,56%
Sin Inciden.
2 COMPRA
25,9500
1,37%
25,6000
0,00%
1.609.478
25,6000
25,7000
0,39%
119.807.484
3.085.042.713
PHARMA MAR
71,4000
0,92%
26.587
23:38:01
18
0,00%
71,4000
28
-0,70%
70,9000
PHM
-3,51%
-3,45%
-13,72%
-22,29%
131,42%
126,23%
Sin Inciden.
-12 VENTA
71,6500
1,27%
69,6000
-1,63%
1.898.312
70,7500
70,5000
-0,35%
18.000.000
1.285.200.000
OHL
0,3522
0,06%
5.204.105
23:38:01
2.296
0,06%
0,3524
123.659
-0,17%
0,3516
OHLA
-1,48%
-4,19%
-7,46%
-23,27%
-3,61%
-86,11%
Sin Inciden.
-12 VENTA
0,3560
1,14%
0,3474
-1,31%
1.832.886
0,3520
0,3502
-0,51%
1.383.432.275
487.244.847
Ibex Medium
17.587,5
0,27%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
0,05%
-1,57%
-0,53%
0,67%
34,46%
25,66%
1 RESIS.
-12 VENTA
17.697,9
0,90%
17.563,4
0,14%
0
17.539,6
17.591,2
0,29%
0
0
Almirall
10,2200
0,20%
98.937
23:38:01
333
0,20%
10,2400
1.199
0,00%
10,2200
ALM
-19,10%
-2,29%
-2,29%
-12,57%
15,16%
-11,71%
Sin Inciden.
-12 VENTA
10,2800
0,78%
10,0800
-1,18%
1.011.136
10,2000
10,1800
-0,20%
217.777.331
2.225.684.323
Ebro Foods
17,9200
0,00%
32.629
23:38:01
199
0,11%
17,9400
123
0,00%
17,9200
EBRO
1,04%
-0,61%
-2,12%
1,59%
28,44%
39,20%
Sin Inciden.
-6 VENTA
18,0400
0,67%
17,8800
-0,22%
584.712
17,9200
17,8800
-0,22%
153.865.392
2.757.267.825
Viscofan
53,1000
-1,12%
64.225
23:38:01
3.351
0,38%
53,3000
100
0,75%
53,5000
VIS
2,61%
-1,12%
-7,33%
-2,81%
7,21%
60,68%
2 SOPOR.
-12 VENTA
54,0000
0,56%
53,1000
-1,12%
3.410.348
53,7000
53,6000
-0,19%
46.000.000
2.442.600.000
Amper
4,4700
-2,08%
271.400
23:38:01
287
0,67%
4,5000
567
0,00%
4,4700
AMP
5,55%
-6,78%
3,00%
36,07%
58,51%
0,00%
2 SOPOR.
-12 VENTA
4,5900
0,55%
4,4600
-2,30%
1.213.158
4,5650
4,5900
0,55%
91.044.963
406.970.985
Linea Directa
1,2000
-1,15%
462.386
23:38:01
7.000
0,67%
1,2080
5.730
-0,33%
1,1960
LDA
9,99%
-5,96%
-10,45%
-2,42%
46,48%
0,00%
2 SOPOR.
-10 VENTA
1,2140
0,00%
1,1940
-1,65%
554.863
1,2140
1,2100
-0,33%
1.088.416.840
1.306.100.208

Creditos
Bus.Valor
Conectar
Bus.User

