Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.934,0
-0,15%
1.865.052
16:27:26
0
-
0,0000
0
-
0,0000
INDC
5,26%
-0,06%
4,82%
20,06%
18,81%
5,90%
Sin Inciden.
12 COMPRA
15.990,1
0,20%
15.915,3
-0,27%
0
15.957,9
15.989,4
0,20%
0
0
PHARMA MAR
91,0500
-0,65%
25.219
16:26:06
430
0,38%
91,4000
506
0,00%
91,0500
PHM
14,10%
-1,94%
17,91%
152,01%
73,08%
120,99%
Sin Inciden.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.296.190
91,6500
91,4500
-0,22%
18.222.228
1.659.133.859
Tecnicas Reunidas
15,2600
1,40%
135.999
16:27:07
502
0,39%
15,3200
212
0,13%
15,2800
TRE
35,77%
11,58%
15,02%
102,91%
92,70%
-52,58%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.075.345
15,0500
15,1000
0,33%
104.706.530
1.597.821.648
Tubacex
3,8100
1,33%
463.276
16:27:31
68
0,26%
3,8200
632
0,00%
3,8100
TUB
17,05%
11,58%
14,44%
20,51%
149,31%
57,99%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.765.082
3,7600
3,7800
0,53%
126.549.251
482.152.646
ENCE Energia
3,5280
-0,56%
350.324
16:26:38
5.599
0,06%
3,5300
1.909
-0,11%
3,5240
ENC
13,88%
1,09%
9,16%
26,47%
98,87%
110,36%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.235.943
3,5480
3,5500
0,06%
246.272.500
868.849.380
Neinor Hom
16,3600
-0,37%
71.878
16:27:37
795
0,00%
16,3600
1.275
-0,12%
16,3400
HOME
7,01%
1,93%
9,34%
93,10%
129,17%
0,00%
Sin Inciden.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
1.175.924
16,4200
16,5000
0,49%
74.968.751
1.226.488.766
Gestamp Autom Br
2,6450
0,00%
310.194
16:26:47
6.184
0,19%
2,6500
4.507
-0,19%
2,6400
GEST
8,87%
-0,38%
7,56%
-9,42%
-27,84%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
820.463
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
Elecnor
16,1800
-1,82%
41.097
16:26:13
1.326
0,12%
16,2000
763
-0,12%
16,1600
ENO
0,75%
-2,88%
-3,46%
25,37%
142,10%
256,65%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
664.949
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Corp Fin Alba
83,6000
0,24%
7.919
16:10:11
998
0,12%
83,7000
30.278
-0,24%
83,4000
ALB
0,36%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
662.028
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
Melia Hotels
7,2500
-0,89%
87.893
16:27:25
722
0,21%
7,2650
921
0,07%
7,2550
MEL
-1,56%
0,69%
-0,55%
16,46%
9,07%
-25,13%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
637.224
7,3150
7,3200
0,07%
220.400.000
1.597.900.000
Vidrala
97,6000
0,31%
6.389
16:26:21
73
-0,10%
97,5000
137
-0,31%
97,3000
VID
5,06%
-1,62%
7,15%
2,98%
51,47%
180,16%
Sin Inciden.
8 COMPRA
98,4000
1,13%
97,0000
-0,31%
623.566
97,3000
97,8000
0,51%
33.529.770
3.272.505.552
Almirall
9,0800
-1,09%
64.572
16:25:34
556
0,11%
9,0900
2.098
-0,11%
9,0700
ALM
10,26%
-4,57%
10,20%
8,74%
-12,88%
-32,87%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
586.314
9,1800
9,1750
-0,05%
213.468.718
1.938.295.959
CAF Br
35,9000
1,13%
13.487
16:27:23
1.479
0,14%
35,9500
451
0,00%
35,9000
CAF
2,72%
0,56%
3,76%
11,76%
12,49%
32,62%
3 RESIS.
12 COMPRA
35,9000
1,13%
35,4500
-0,14%
484.183
35,5000
35,5000
0,00%
34.280.750
1.230.678.925
Cie Automotive
25,4000
-0,39%
16.297
16:17:49
741
0,20%
25,4500
386
-0,20%
25,3500
CIE
1,83%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,2000
-1,18%
413.944
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
EDreams
8,9500
-0,11%
41.802
16:23:51
144
0,22%
8,9700
534
-0,11%
8,9400
EDR
2,87%
-2,61%
3,83%
25,92%
7,32%
274,06%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
374.128
8,9600
9,0300
0,78%
127.605.059
1.142.065.278
Viscofan
60,6000
-0,16%
5.614
16:27:44
477
0,00%
60,6000
460
-0,17%
60,5000
VIS
-0,66%
-1,15%
-0,17%
18,58%
26,44%
63,64%
1 SOPOR.
-2 VENTA
60,9000
0,33%
60,4000
-0,49%
340.208
60,7000
60,8000
0,16%
46.500.000
2.817.900.000
Atresmedia
4,5400
0,33%
69.913
16:19:35
4.366
0,00%
4,5400
3.380
-0,22%
4,5300
A3M
3,89%
2,71%
2,02%
39,45%
77,59%
-31,94%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
317.405
4,5250
4,5500
0,55%
224.551.504
1.019.463.828
Ercros
3,3900
-2,73%
86.370
16:21:29
566
0,00%
3,3900
22
-0,15%
3,3850
ECR
-3,97%
-4,95%
-4,95%
39,71%
10,96%
734,78%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
292.794
3,4850
3,4300
-1,58%
91.436.199
309.968.715
Ebro Foods
16,4800
0,12%
7.874
16:27:38
586
0,00%
16,4800
258
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
129.764
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
FCC
9,8100
0,31%
9.770
16:23:05
409
0,51%
9,8600
241
0,00%
9,8100
FCC
10,35%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
95.844
9,7800
9,9100
1,33%
454.878.132
4.462.354.475
Linea Directa
1,2160
-0,82%
49.165
16:26:37
6.145
0,00%
1,2160
168
-0,16%
1,2140
LDA
12,18%
-2,56%
14,72%
32,29%
-13,28%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2160
-0,82%
59.785
1,2260
1,2300
0,33%
1.088.416.840
1.323.514.877
