Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
61,9000
0,00%
51.033
7:00:02
1.539
0,16%
62,0000
16
-0,32%
61,7000
VIS
4,25%
-2,21%
-0,95%
9,42%
40,38%
56,23%
Sin Inciden.
-4 VENTA
61,9000
0,00%
61,9000
0,00%
3.158.943
61,9000
61,9000
0,00%
46.500.000
2.878.350.000
Vidrala
95,3000
0,00%
21.173
7:00:02
31
1,78%
97,0000
111
-0,31%
95,0000
VID
3,78%
-0,21%
0,53%
-13,25%
48,07%
171,73%
Sin Inciden.
-6 VENTA
95,3000
0,00%
95,3000
0,00%
2.017.787
95,3000
95,3000
0,00%
33.529.770
3.195.387.081
Almirall
11,2000
0,00%
117.323
7:00:02
180
0,18%
11,2200
628
-1,79%
11,0000
ALM
38,56%
1,82%
14,79%
18,06%
14,56%
-29,73%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,2000
0,00%
1.314.018
11,2000
11,2000
0,00%
213.468.718
2.390.849.642
Atresmedia
5,9900
0,00%
652.012
7:00:02
341
0,17%
6,0000
1.100
-0,33%
5,9700
A3M
37,07%
-4,31%
6,39%
23,81%
109,52%
-11,13%
Sin Inciden.
2 COMPRA
5,9900
0,00%
5,9900
0,00%
3.905.552
5,9900
5,9900
0,00%
224.551.504
1.345.063.509
Cie Automotive
24,0000
0,00%
43.816
7:00:02
360
0,63%
24,1500
391
-1,67%
23,6000
CIE
-3,79%
0,00%
2,78%
-11,68%
11,72%
108,72%
Sin Inciden.
-2 VENTA
24,0000
0,00%
24,0000
0,00%
1.051.584
24,0000
24,0000
0,00%
119.807.484
2.875.379.616
CAF Br
48,5000
0,00%
30.293
7:00:02
290
-100,00%
0,0000
51
-0,62%
48,2000
CAF
38,77%
0,41%
12,40%
45,71%
74,08%
97,58%
Sin Inciden.
8 COMPRA
48,5000
0,00%
48,5000
0,00%
1.469.211
48,5000
48,5000
0,00%
34.280.750
1.662.616.375
Ebro Foods
17,6600
0,00%
29.955
7:00:02
2.264
0,34%
17,7200
253
-0,34%
17,6000
EBRO
12,75%
0,68%
3,64%
14,51%
19,26%
58,30%
Sin Inciden.
12 COMPRA
17,6600
0,00%
17,6600
0,00%
529.005
17,6600
17,6600
0,00%
153.865.392
2.717.262.823
EDreams
7,4200
0,00%
197.434
7:00:02
184
6,06%
7,8700
272
-0,54%
7,3800
EDR
-14,71%
-11,35%
-1,72%
5,25%
7,69%
144,88%
Sin Inciden.
-12 VENTA
7,4200
0,00%
7,4200
0,00%
1.464.960
7,4200
7,4200
0,00%
127.605.059
946.829.538
Elecnor
24,9500
0,00%
386.817
7:00:02
42
0,20%
25,0000
1.000
-1,20%
24,6500
ENO
55,35%
6,62%
31,04%
75,23%
195,68%
365,23%
Sin Inciden.
12 COMPRA
24,9500
0,00%
24,9500
0,00%
9.651.084
24,9500
24,9500
0,00%
87.000.000
2.170.650.000
ENCE Energia
2,8900
0,00%
727.779
7:00:02
1.200
0,42%
2,9020
1.748
-1,04%
2,8600
ENC
-6,71%
1,19%
2,92%
-9,82%
5,13%
54,29%
Sin Inciden.
-10 VENTA
2,8900
0,00%
2,8900
0,00%
2.103.281
2,8900
2,8900
0,00%
246.272.500
711.727.525
Ercros
3,0000
0,00%
29.246
7:00:02
11.229
0,33%
3,0100
1.673
-1,67%
2,9500
ECR
-15,01%
1,18%
0,17%
-14,16%
-11,61%
655,48%
Sin Inciden.
nEUTRAL
3,0000
0,00%
3,0000
0,00%
87.738
3,0000
3,0000
0,00%
91.436.199
274.308.597
FCC
12,3200
0,00%
12.137
7:00:02
4.377
1,46%
12,5000
2.000
-1,79%
12,1000
FCC
38,58%
-2,99%
14,78%
-16,98%
18,57%
65,51%
Sin Inciden.
4 COMPRA
12,3200
0,00%
12,3200
0,00%
149.528
12,3200
12,3200
0,00%
454.878.132
5.604.098.586
Gestamp Autom Br
2,9180
0,00%
361.633
7:00:02
5.400
0,07%
2,9200
6.993
-1,99%
2,8600
GEST
20,10%
1,60%
10,45%
2,47%
-9,89%
0,00%
Sin Inciden.
12 COMPRA
2,9180
0,00%
2,9180
0,00%
1.055.245
2,9180
2,9180
0,00%
575.514.360
1.679.350.902
Linea Directa
1,3660
0,00%
275.967
7:00:02
3.000
1,02%
1,3800
1.000
-2,64%
1,3300
LDA
26,01%
-1,87%
5,40%
17,05%
11,97%
0,00%
Sin Inciden.
8 COMPRA
1,3660
0,00%
1,3660
0,00%
376.971
1,3660
1,3660
0,00%
1.088.416.840
1.486.777.403
Melia Hotels
6,7600
0,00%
258.799
7:00:02
1.000
0,89%
6,8200
2.000
-0,15%
6,7500
MEL
-8,21%
-0,66%
4,97%
-15,22%
-8,29%
-39,71%
Sin Inciden.
4 COMPRA
6,7600
0,00%
6,7600
0,00%
1.749.481
6,7600
6,7600
0,00%
220.400.000
1.489.904.000
Neinor Hom
13,8800
0,00%
99.883
7:00:02
1.143
2,31%
14,2000
2.220
-0,58%
13,8000
HOME
-1,15%
-1,56%
-8,00%
50,74%
93,25%
0,00%
Sin Inciden.
-6 VENTA
13,8800
0,00%
13,8800
0,00%
1.386.376
13,8800
13,8800
0,00%
74.968.751
1.040.566.264
PHARMA MAR
91,2000
0,00%
103.220
7:00:02
167
0,66%
91,8000
250
-1,54%
89,8000
PHM
14,29%
7,55%
20,71%
143,68%
35,56%
112,70%
Sin Inciden.
12 COMPRA
91,2000
0,00%
91,2000
0,00%
9.413.664
91,2000
91,2000
0,00%
18.222.228
1.661.867.194
Tecnicas Reunidas
19,3200
0,00%
204.064
7:00:02
300
0,67%
19,4500
150
-1,66%
19,0000
TRE
71,89%
2,33%
21,82%
51,65%
94,66%
-52,50%
Sin Inciden.
12 COMPRA
19,3200
0,00%
19,3200
0,00%
3.942.516
19,3200
19,3200
0,00%
104.706.530
2.022.930.160
Tubacex
4,0400
0,00%
276.048
7:00:02
4.400
0,74%
4,0700
230
-0,99%
4,0000
TUB
30,37%
-0,62%
13,77%
36,49%
77,77%
68,07%
Sin Inciden.
12 COMPRA
4,0400
0,00%
4,0400
0,00%
1.115.234
4,0400
4,0400
0,00%
126.549.251
511.258.974
Ibex Medium
17.087,1
0,00%
3.867.098
5:40:08
0
-
0,0000
0
-
0,0000
INDC
12,87%
0,18%
7,24%
13,03%
27,84%
5,25%
Sin Inciden.
12 COMPRA
17.087,1
0,00%
17.087,1
0,00%
0
17.087,1
17.087,1
0,00%
0
0