Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
15,3200
1,79%
143.806
16:55:46
680
0,13%
15,3400
284
-0,13%
15,3000
TRE
36,30%
11,80%
15,24%
103,31%
93,08%
-52,48%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.203.108
15,0500
15,1000
0,33%
104.706.530
1.604.104.040
Tubacex
3,8000
1,06%
487.573
16:55:20
2.752
0,39%
3,8150
722
0,00%
3,8000
TUB
16,74%
11,44%
14,29%
20,36%
148,98%
57,78%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.852.777
3,7600
3,7800
0,53%
126.549.251
480.887.154
FCC
9,8600
0,82%
9.780
16:34:22
350
0,00%
9,8600
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Atresmedia
4,5400
0,33%
177.648
16:56:07
1.547
0,11%
4,5450
389
-0,11%
4,5350
A3M
3,89%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
806.522
4,5250
4,5500
0,55%
224.551.504
1.019.463.828
Ebro Foods
16,4800
0,12%
7.994
16:53:39
229
0,00%
16,4800
146
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
Neinor Hom
16,3000
-0,73%
85.268
16:56:13
73
0,12%
16,3200
201
0,00%
16,3000
HOME
6,62%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.389.868
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
ENCE Energia
3,5140
-0,96%
387.975
16:55:07
71
0,06%
3,5160
2.436
0,00%
3,5140
ENC
13,43%
0,86%
8,92%
26,18%
98,42%
109,88%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.363.344
3,5480
3,5500
0,06%
246.272.500
865.401.565
Corp Fin Alba
83,7000
0,36%
8.877
16:53:29
40
0,00%
83,7000
636
-0,24%
83,5000
ALB
0,48%
0,60%
0,97%
75,28%
76,09%
132,12%
3 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
CAF Br
35,8000
0,85%
16.140
16:55:48
903
0,14%
35,8500
435
-0,14%
35,7500
CAF
2,43%
0,28%
3,47%
11,45%
12,18%
32,25%
2 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
577.812
35,5000
35,5000
0,00%
34.280.750
1.227.250.850
Melia Hotels
7,2200
-1,30%
96.396
16:56:11
3.198
0,14%
7,2300
1.124
-0,07%
7,2150
MEL
-1,97%
0,21%
-1,03%
15,90%
8,55%
-25,49%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
695.979
7,3150
7,3200
0,07%
220.400.000
1.591.288.000
Ibex Medium
15.908,4
-0,31%
2.182.150
16:55:50
0
-
0,0000
0
-
0,0000
INDC
5,09%
-0,23%
4,64%
19,85%
18,61%
5,72%
1 SOPOR.
12 COMPRA
15.990,1
0,20%
15.908,4
-0,31%
0
15.957,9
15.989,4
0,20%
0
0
Viscofan
60,5000
-0,33%
11.090
16:56:17
42
0,00%
60,5000
333
-0,17%
60,4000
VIS
-0,82%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
670.945
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
Gestamp Autom Br
2,6400
-0,19%
363.738
16:56:09
9.998
0,19%
2,6450
5.351
-0,19%
2,6350
GEST
8,66%
-1,13%
6,75%
-10,11%
-28,38%
0,00%
Sin Inciden.
6 COMPRA
2,6800
1,32%
2,6350
-0,38%
960.268
2,6450
2,6550
0,38%
575.514.360
1.519.357.910
Cie Automotive
25,4000
-0,39%
16.894
16:54:10
848
0,20%
25,4500
306
-0,20%
25,3500
CIE
1,83%
-1,74%
0,40%
5,04%
10,56%
164,35%
1 SOPOR.
-2 VENTA
25,5500
0,20%
25,2000
-1,18%
429.108
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
Vidrala
97,1000
-0,21%
7.117
16:55:39
236
0,10%
97,2000
87
-0,21%
96,9000
VID
4,52%
-1,92%
6,82%
2,66%
51,01%
179,30%
Sin Inciden.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
691.061
97,3000
97,8000
0,51%
33.529.770
3.255.740.667
PHARMA MAR
90,6500
-1,09%
27.660
16:56:17
377
0,17%
90,8000
23
-0,06%
90,6000
PHM
13,60%
-2,32%
17,46%
151,04%
72,41%
120,14%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.507.379
91,6500
91,4500
-0,22%
18.222.228
1.651.844.968
EDreams
8,9200
-0,45%
48.095
16:56:00
731
0,00%
8,9200
478
-0,90%
8,8400
EDR
2,53%
-2,72%
3,72%
25,77%
7,20%
273,64%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
429.007
8,9600
9,0300
0,78%
127.605.059
1.138.237.126
Linea Directa
1,2140
-0,98%
62.836
16:53:53
2.641
0,00%
1,2140
5.567
-0,16%
1,2120
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
76.283
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
Elecnor
16,1600
-1,94%
45.303
16:55:25
1.240
0,12%
16,1800
483
-0,12%
16,1400
ENO
0,62%
-3,12%
-3,69%
25,06%
141,50%
255,77%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
732.096
16,4800
16,4800
0,00%
87.000.000
1.405.920.000
Almirall
9,0900
-0,98%
69.148
16:56:13
12
0,00%
9,0900
207
-0,11%
9,0800
ALM
10,38%
-4,57%
10,20%
8,74%
-12,88%
-32,87%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
628.555
9,1800
9,1750
-0,05%
213.468.718
1.940.430.647
Ercros
3,3600
-3,59%
109.368
16:55:59
2.894
0,00%
3,3600
644
-0,30%
3,3500
ECR
-4,82%
-5,37%
-5,37%
39,09%
10,46%
731,06%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
367.476
3,4850
3,4300
-1,58%
91.436.199
307.225.629
