Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
103,8000
-2,99%
3.054
9:06:35
711
1,16%
105,0000
363
0,19%
104,0000
GRE
20,56%
2,16%
14,04%
168,73%
232,48%
5.614,29%
2 SOPOR.
8 COMPRA
106,0000
-0,93%
103,0000
-3,74%
317.005
107,0000
106,0000
-0,93%
28.579.732
2.966.576.182
DIA
40,8500
0,00%
1.350
9:05:34
71
0,49%
41,0500
167
-0,12%
40,8000
DIA
11,46%
3,55%
5,28%
128,21%
123,22%
0,00%
Sin Inciden.
12 COMPRA
40,8500
0,00%
40,7500
-0,24%
55.148
40,8500
40,8000
-0,12%
58.058.898
2.371.705.983
Tecnicas Reunidas
34,4000
0,94%
12.753
9:06:46
523
0,23%
34,4800
199
-0,41%
34,2600
TRE
24,46%
6,13%
13,29%
118,63%
214,31%
60,79%
1 RESIS.
12 COMPRA
34,4000
0,94%
34,1400
0,18%
438.703
34,0800
34,1600
0,23%
104.706.530
3.601.904.632
Elecnor
28,8500
-1,87%
7.855
9:04:11
474
0,35%
28,9500
40
-0,17%
28,8000
ENO
18,00%
3,74%
13,42%
104,94%
309,78%
822,91%
Sin Inciden.
12 COMPRA
29,3000
-0,34%
28,8500
-1,87%
226.617
29,4000
29,0500
-1,19%
87.000.000
2.509.950.000
CAF Br
60,6000
-0,49%
1.186
9:05:27
207
0,17%
60,7000
20
-0,17%
60,5000
CAF
2,89%
2,88%
5,56%
72,16%
131,01%
199,53%
Sin Inciden.
12 COMPRA
61,1000
0,33%
60,6000
-0,49%
71.872
60,9000
61,1000
0,33%
34.280.750
2.077.413.450
Almirall
13,7600
-0,43%
969
9:06:47
263
0,00%
13,7600
462
-0,15%
13,7400
ALM
7,17%
3,29%
6,98%
55,69%
67,77%
-3,05%
Sin Inciden.
12 COMPRA
13,8600
0,29%
13,7600
-0,43%
13.333
13,8200
13,8600
0,29%
214.785.198
2.955.444.324
Neinor Hom
19,2800
-0,21%
3.531
9:06:41
500
0,00%
19,2800
316
-0,41%
19,2000
HOME
1,47%
-0,21%
-0,62%
44,24%
222,29%
0,00%
Sin Inciden.
nEUTRAL
19,2800
-0,21%
19,2800
-0,21%
68.078
19,3200
19,2800
-0,21%
98.862.691
1.906.072.682
Faes Farma
5,1400
-1,91%
2.127
9:05:43
2.955
0,78%
5,1800
2.709
0,00%
5,1400
FAE
0,38%
-2,26%
1,57%
42,23%
60,00%
187,09%
Sin Inciden.
nEUTRAL
5,2000
-0,76%
5,1400
-1,91%
10.933
5,2400
5,2000
-0,76%
316.223.938
1.625.391.041
Cie Automotive
30,4500
0,16%
1.470
9:05:53
275
0,33%
30,5500
513
-0,16%
30,4000
CIE
3,96%
3,21%
4,63%
31,48%
24,88%
207,42%
1 RESIS.
12 COMPRA
30,5000
0,33%
30,4500
0,16%
44.762
30,4000
30,4500
0,16%
119.807.484
3.648.137.888
Atresmedia
5,1100
-0,20%
6.648
9:06:33
5.573
0,78%
5,1500
915
0,00%
5,1100
A3M
4,71%
0,39%
2,19%
26,12%
104,48%
35,90%
Sin Inciden.
4 COMPRA
5,1500
0,59%
5,1000
-0,39%
33.971
5,1200
5,1000
-0,39%
224.551.504
1.147.458.185
Gestamp Autom Br
3,2040
-2,02%
27.545
9:05:18
651
2,00%
3,2680
800
0,06%
3,2060
GEST
5,33%
1,01%
5,25%
21,66%
-12,51%
0,00%
1 SOPOR.
10 COMPRA
3,2900
0,61%
3,2040
-2,02%
88.254
3,2700
3,2900
0,61%
575.514.360
1.843.948.009
Ebro Foods
19,1800
-1,13%
5.113
9:06:11
1.034
0,94%
19,3600
602
0,21%
19,2200
EBRO
4,13%
-0,73%
3,36%
19,71%
34,20%
70,60%
1 SOPOR.
4 COMPRA
19,1800
-1,13%
19,1000
-1,55%
98.067
19,4000
19,1000
-1,55%
153.865.392
2.951.138.219
Ibex Medium
18.741,5
-0,59%
0
9:06:30
0
-
0,0000
0
-
0,0000
INDC
6,62%
1,88%
4,67%
17,85%
35,01%
40,79%
Sin Inciden.
12 COMPRA
18.798,4
-0,28%
18.741,5
-0,59%
0
18.851,9
18.789,7
-0,33%
0
0
Melia Hotels
7,9200
-1,61%
6.318
9:04:54
375
0,63%
7,9700
388
0,06%
7,9250
MEL
0,00%
0,89%
3,98%
13,38%
35,32%
-5,88%
Sin Inciden.
8 COMPRA
8,0500
0,00%
7,9200
-1,61%
50.039
8,0500
8,0500
0,00%
220.400.000
1.745.568.000
Linea Directa
1,1440
0,35%
3.322
9:05:51
2.000
0,17%
1,1460
3.361
-0,17%
1,1420
LDA
2,33%
1,59%
2,50%
3,01%
23,21%
0,00%
2 RESIS.
2 COMPRA
1,1440
0,35%
1,1440
0,35%
3.800
1,1400
1,1440
0,35%
1.088.416.840
1.245.148.865
Viscofan
58,3000
0,17%
1.471
9:06:41
332
0,17%
58,4000
2
-0,17%
58,2000
VIS
9,18%
2,46%
4,67%
2,02%
9,14%
52,03%
Sin Inciden.
12 COMPRA
58,3000
0,17%
58,2000
0,00%
85.759
58,2000
58,2000
0,00%
46.500.000
2.710.950.000
CIRSA
15,0300
-0,07%
2.503
9:06:43
182
0,13%
15,0500
262
-0,60%
14,9400
CIRSA
1,55%
0,33%
7,50%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
15,0500
0,07%
14,7500
-1,93%
37.620
15,0400
15,0500
0,07%
167.992.667
2.524.929.785
Tubacex
3,4950
0,14%
3.023
9:06:44
1.116
-0,14%
3,4900
2.589
-0,72%
3,4700
TUB
4,80%
0,14%
4,68%
-6,32%
67,29%
121,42%
1 SOPOR.
8 COMPRA
3,4950
0,14%
3,4950
0,14%
10.565
3,4900
3,4950
0,14%
126.549.251
442.289.632
Vidrala
87,1000
0,11%
66
9:06:24
168
0,00%
87,1000
105
-0,57%
86,6000
VID
-3,33%
-0,46%
-3,46%
-9,58%
-3,00%
156,85%
1 SOPOR.
-12 VENTA
87,2000
0,23%
87,1000
0,11%
5.749
87,0000
87,2000
0,23%
35.206.258
3.066.465.072
PHARMA MAR
79,1500
-0,13%
726
9:06:24
26
0,19%
79,3000
286
-0,06%
79,1000
PHM
5,67%
4,22%
-2,35%
-19,82%
42,21%
248,57%
Sin Inciden.
10 COMPRA
79,2500
0,00%
78,9000
-0,44%
57.463
79,2500
78,9000
-0,44%
18.000.000
1.424.700.000
HotelBeds
7,5700
-0,79%
355
9:05:56
548
0,79%
7,6300
1.197
0,13%
7,5800
HBX
0,93%
-1,42%
-9,69%
-33,22%
0,00%
0,00%
Sin Inciden.
-10 VENTA
7,5700
-0,79%
7,5300
-1,31%
2.687
7,6300
7,5300
-1,31%
247.239.581
1.871.603.628
