Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.451,0
-0,66%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
4,96%
3,67%
5,31%
18,85%
34,44%
33,08%
Sin Inciden.
12 COMPRA
18.513,8
-0,32%
18.265,4
-1,66%
0
18.573,5
18.343,1
-1,24%
0
0
Almirall
12,3200
0,16%
75.017
17:35:06
0
-
0,0000
0
-
0,0000
ALM
-4,05%
1,82%
2,50%
29,73%
51,43%
-0,20%
Sin Inciden.
8 COMPRA
12,3600
0,49%
12,0800
-1,79%
924.209
12,3000
12,2200
-0,65%
214.785.198
2.646.153.639
Atresmedia
4,9100
-0,10%
176.684
17:35:06
0
-
0,0000
0
-
0,0000
A3M
0,61%
1,87%
1,34%
6,09%
96,50%
14,84%
Sin Inciden.
nEUTRAL
4,9150
0,00%
4,8550
-1,22%
867.518
4,9150
4,8900
-0,51%
224.551.504
1.102.547.885
Cie Automotive
27,3500
-2,32%
54.363
17:36:16
0
-
0,0000
0
-
0,0000
CIE
-6,62%
1,30%
-4,54%
28,62%
14,00%
129,34%
Sin Inciden.
-4 VENTA
27,7500
-0,89%
27,0500
-3,39%
1.486.828
28,0000
27,6000
-1,43%
119.807.484
3.276.734.687
CIRSA
12,9300
-3,00%
385.210
17:35:06
0
-
0,0000
0
-
0,0000
CIRSA
-12,64%
-3,51%
-6,71%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2600
-0,53%
12,8700
-3,45%
4.980.765
13,3300
13,1000
-1,73%
167.992.667
2.172.145.184
CAF Br
59,4000
-0,50%
24.801
17:35:06
0
-
0,0000
0
-
0,0000
CAF
0,85%
6,45%
-0,67%
51,89%
151,49%
158,39%
Sin Inciden.
12 COMPRA
59,9000
0,34%
58,6000
-1,84%
1.473.179
59,7000
59,3000
-0,67%
34.280.750
2.036.276.550
DIA
40,9000
-0,97%
37.480
17:35:06
0
-
0,0000
0
-
0,0000
DIA
11,60%
3,28%
1,36%
98,54%
180,14%
0,00%
Sin Inciden.
12 COMPRA
41,1000
-0,48%
39,8000
-3,63%
1.532.932
41,3000
40,3500
-2,30%
58.058.898
2.374.608.928
Ebro Foods
18,7800
0,54%
33.928
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
1,95%
0,86%
-1,37%
12,66%
27,66%
57,35%
Sin Inciden.
10 COMPRA
18,8200
0,75%
18,5200
-0,86%
637.168
18,6800
18,5800
-0,54%
153.865.392
2.889.592.062
Elecnor
34,5500
-1,57%
113.924
17:35:06
0
-
0,0000
0
-
0,0000
ENO
41,31%
7,97%
31,12%
126,64%
393,99%
868,87%
Sin Inciden.
12 COMPRA
34,6500
-1,28%
33,3500
-4,99%
3.936.074
35,1000
34,5000
-1,71%
87.000.000
3.005.850.000
Faes Farma
4,6950
-0,95%
75.643
17:35:06
0
-
0,0000
0
-
0,0000
FAE
-8,31%
2,51%
-1,68%
15,96%
64,26%
141,29%
Sin Inciden.
4 COMPRA
4,7400
0,00%
4,6850
-1,16%
355.144
4,7400
4,6950
-0,95%
316.223.938
1.484.671.389
Gestamp Autom Br
3,0000
-1,06%
340.059
17:35:07
0
-
0,0000
0
-
0,0000
GEST
-1,38%
0,20%
-1,45%
21,80%
-22,42%
0,00%
Sin Inciden.
-4 VENTA
3,0100
-0,73%
2,9600
-2,37%
1.020.177
3,0320
2,9940
-1,25%
575.514.360
1.726.543.080
Grenergy Renovables
119,0000
1,54%
32.700
17:35:06
0
-
0,0000
0
-
0,0000
GRE
38,21%
11,63%
19,72%
173,56%
324,09%
6.163,16%
Sin Inciden.
12 COMPRA
119,8000
2,22%
115,4000
-1,54%
3.891.300
117,2000
117,2000
0,00%
28.579.732
3.400.988.108
HotelBeds
6,6800
1,52%
257.371
17:35:06
0
-
0,0000
0
-
0,0000
HBX
-10,93%
4,05%
2,45%
-31,56%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,7300
2,28%
6,4300
-2,28%
1.719.238
6,5800
6,5500
-0,46%
0
0
Linea Directa
1,1980
0,67%
364.448
17:35:06
0
-
0,0000
0
-
0,0000
LDA
7,16%
2,74%
1,70%
3,68%
26,09%
0,00%
Sin Inciden.
10 COMPRA
1,2080
1,51%
1,1800
-0,84%
436.609
1,1900
1,1860
-0,34%
1.088.416.840
1.303.923.374
Melia Hotels
9,9600
0,40%
531.542
17:35:06
0
-
0,0000
0
-
0,0000
MEL
25,76%
5,40%
27,61%
59,10%
72,51%
2,56%
Sin Inciden.
12 COMPRA
10,0200
1,01%
9,7800
-1,41%
5.294.158
9,9200
9,8800
-0,40%
220.400.000
2.195.184.000
Neinor Hom
16,4800
-3,06%
286.502
17:35:06
0
-
0,0000
0
-
0,0000
HOME
-8,83%
2,36%
-8,95%
32,36%
208,85%
0,00%
Sin Inciden.
-8 VENTA
16,8600
-0,82%
16,4800
-3,06%
4.721.553
17,0000
16,7200
-1,65%
98.862.691
1.629.257.148
PHARMA MAR
91,0000
0,89%
68.560
17:35:06
0
-
0,0000
0
-
0,0000
PHM
21,50%
3,00%
16,67%
16,89%
117,84%
223,73%
Sin Inciden.
12 COMPRA
92,3000
2,33%
88,9000
-1,44%
6.238.960
90,2000
89,5000
-0,78%
18.000.000
1.638.000.000
Tecnicas Reunidas
31,5200
-2,48%
251.851
17:35:06
0
-
0,0000
0
-
0,0000
TRE
14,04%
6,78%
6,41%
110,98%
210,85%
37,20%
Sin Inciden.
12 COMPRA
31,9400
-1,18%
30,7600
-4,83%
7.938.344
32,3200
31,7000
-1,92%
104.706.530
3.300.349.826
Tubacex
2,8850
-2,20%
197.640
17:35:06
0
-
0,0000
0
-
0,0000
TUB
-13,49%
0,52%
-3,03%
-15,94%
31,61%
59,15%
Sin Inciden.
-8 VENTA
2,9100
-1,36%
2,8500
-3,39%
570.191
2,9500
2,9000
-1,69%
126.549.251
365.094.589
Vidrala
78,1000
-1,01%
18.117
17:44:20
0
-
0,0000
0
-
0,0000
VID
-12,08%
0,26%
1,69%
-13,42%
-14,11%
85,84%
Sin Inciden.
nEUTRAL
78,9000
0,00%
77,5000
-1,77%
1.414.938
78,9000
77,7000
-1,52%
35.206.258
2.749.608.750
Viscofan
60,7000
0,66%
100.525
17:35:06
0
-
0,0000
0
-
0,0000
VIS
13,67%
4,12%
7,24%
-5,10%
5,63%
69,56%
Sin Inciden.
12 COMPRA
60,8000
0,83%
60,2000
-0,17%
6.101.868
60,3000
60,3000
0,00%
46.500.000
2.822.550.000

Creditos
Bus.Valor
Conectar
Bus.User

