Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.929,2
-0,18%
1.986.121
16:46:56
0
-
0,0000
0
-
0,0000
INDC
5,23%
-0,22%
4,64%
19,85%
18,61%
5,73%
1 SOPOR.
12 COMPRA
15.990,1
0,20%
15.915,3
-0,27%
0
15.957,9
15.989,4
0,20%
0
0
Almirall
9,0800
-1,09%
66.109
16:46:23
514
0,11%
9,0900
2.098
-0,11%
9,0700
ALM
10,26%
-4,42%
10,38%
8,92%
-12,73%
-32,76%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
600.270
9,1800
9,1750
-0,05%
213.468.718
1.938.295.959
Atresmedia
4,5450
0,44%
89.104
16:46:39
83.426
0,11%
4,5500
1.520
-0,11%
4,5400
A3M
4,00%
2,49%
1,80%
39,14%
77,20%
-32,09%
Sin Inciden.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
404.978
4,5250
4,5500
0,55%
224.551.504
1.020.586.586
Cie Automotive
25,4500
-0,20%
16.488
16:47:05
1.928
0,20%
25,5000
241
-0,20%
25,4000
CIE
2,03%
-1,74%
0,40%
5,04%
10,56%
164,35%
1 SOPOR.
-2 VENTA
25,5500
0,20%
25,2000
-1,18%
419.620
25,5000
25,5000
0,00%
119.807.484
3.049.100.468
CAF Br
35,9000
1,13%
15.258
16:46:19
802
0,14%
35,9500
405
-0,14%
35,8500
CAF
2,72%
0,14%
3,32%
11,29%
12,02%
32,07%
1 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
547.762
35,5000
35,5000
0,00%
34.280.750
1.230.678.925
Corp Fin Alba
83,7000
0,36%
8.877
16:46:31
40
0,00%
83,7000
8
-0,12%
83,6000
ALB
0,48%
0,60%
0,97%
75,28%
76,09%
132,12%
3 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
Ebro Foods
16,4800
0,12%
7.994
16:40:51
204
0,00%
16,4800
146
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
EDreams
8,9300
-0,33%
43.059
16:46:51
329
0,22%
8,9500
1.235
0,00%
8,9300
EDR
2,64%
-2,83%
3,60%
25,63%
7,08%
273,22%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
384.517
8,9600
9,0300
0,78%
127.605.059
1.139.513.177
Elecnor
16,2000
-1,70%
41.127
16:46:11
73
-0,12%
16,1800
952
-0,25%
16,1600
ENO
0,87%
-3,12%
-3,69%
25,06%
141,50%
255,77%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
666.257
16,4800
16,4800
0,00%
87.000.000
1.409.400.000
ENCE Energia
3,5260
-0,62%
364.456
16:46:51
4.173
0,06%
3,5280
2.247
-0,11%
3,5220
ENC
13,82%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.285.072
3,5480
3,5500
0,06%
246.272.500
868.356.835
Ercros
3,3600
-3,59%
109.368
16:46:06
932
0,00%
3,3600
644
-0,30%
3,3500
ECR
-4,82%
-4,95%
-4,95%
39,71%
10,96%
734,78%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
367.476
3,4850
3,4300
-1,58%
91.436.199
307.225.629
FCC
9,8600
0,82%
9.780
16:34:22
350
0,00%
9,8600
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Gestamp Autom Br
2,6450
0,00%
321.226
16:47:07
5.811
0,19%
2,6500
9.174
-0,19%
2,6400
GEST
8,87%
-0,94%
6,95%
-9,93%
-28,25%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6350
-0,38%
849.643
2,6450
2,6550
0,38%
575.514.360
1.522.235.482
Linea Directa
1,2140
-0,98%
60.432
16:46:14
5.031
0,16%
1,2160
2.404
0,00%
1,2140
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
73.364
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
Melia Hotels
7,2550
-0,82%
90.413
16:45:05
1.095
0,00%
7,2550
1.194
-0,07%
7,2500
MEL
-1,49%
0,28%
-0,96%
15,98%
8,62%
-25,44%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
655.946
7,3150
7,3200
0,07%
220.400.000
1.599.002.000
Neinor Hom
16,3000
-0,73%
82.349
16:46:55
1.170
0,25%
16,3400
299
0,00%
16,3000
HOME
6,62%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.342.289
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
PHARMA MAR
90,7500
-0,98%
26.748
16:46:29
165
0,39%
91,1000
82
0,06%
90,8000
PHM
13,72%
-2,32%
17,46%
151,04%
72,41%
120,14%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.427.381
91,6500
91,4500
-0,22%
18.222.228
1.653.667.191
Tecnicas Reunidas
15,3300
1,86%
141.145
16:46:00
220
0,13%
15,3500
166
-0,07%
15,3200
TRE
36,39%
11,65%
15,09%
103,05%
92,83%
-52,55%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.163.753
15,0500
15,1000
0,33%
104.706.530
1.605.151.105
Tubacex
3,8050
1,20%
474.789
16:36:41
4.850
0,39%
3,8200
351
0,13%
3,8100
TUB
16,90%
11,44%
14,29%
20,36%
148,98%
57,78%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.806.572
3,7600
3,7800
0,53%
126.549.251
481.519.900
Vidrala
97,6000
0,31%
6.879
16:47:16
58
0,10%
97,7000
1
-0,10%
97,5000
VID
5,06%
-1,92%
6,82%
2,66%
51,01%
179,30%
Sin Inciden.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
671.390
97,3000
97,8000
0,51%
33.529.770
3.272.505.552
Viscofan
60,4000
-0,49%
10.523
16:46:55
210
0,17%
60,5000
286
0,00%
60,4000
VIS
-0,98%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
635.589
60,7000
60,8000
0,16%
46.500.000
2.808.600.000
