Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
16,1800
-1,82%
48.303
17:00:00
364
0,12%
16,2000
218
-0,12%
16,1600
ENO
0,75%
-3,12%
-3,69%
25,06%
141,50%
255,77%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
781.543
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Ercros
3,3500
-3,87%
109.952
16:59:02
2.894
0,30%
3,3600
60
0,00%
3,3500
ECR
-5,10%
-5,52%
-5,52%
38,88%
10,30%
729,81%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
368.339
3,4850
3,4300
-1,58%
91.436.199
306.311.267
Almirall
9,0900
-0,98%
69.148
16:58:46
377
0,00%
9,0900
501
-0,11%
9,0800
ALM
10,38%
-4,57%
10,20%
8,74%
-12,88%
-32,87%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
628.555
9,1800
9,1750
-0,05%
213.468.718
1.940.430.647
PHARMA MAR
90,7500
-0,98%
28.432
16:59:37
124
0,11%
90,8500
70
-0,11%
90,6500
PHM
13,72%
-2,32%
17,46%
151,04%
72,41%
120,14%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.580.204
91,6500
91,4500
-0,22%
18.222.228
1.653.667.191
Neinor Hom
16,3000
-0,73%
85.376
16:59:41
566
0,12%
16,3200
201
0,00%
16,3000
HOME
6,62%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.391.629
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
Ibex Medium
15.907,3
-0,32%
2.197.738
16:59:55
0
-
0,0000
0
-
0,0000
INDC
5,08%
-0,23%
4,64%
19,85%
18,61%
5,72%
1 SOPOR.
12 COMPRA
15.990,1
0,20%
15.905,3
-0,33%
0
15.957,9
15.989,4
0,20%
0
0
Ebro Foods
16,4800
0,12%
7.994
16:57:44
1.229
0,00%
16,4800
146
-0,12%
16,4600
EBRO
3,78%
2,36%
2,11%
14,76%
13,67%
73,78%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
EDreams
8,9200
-0,45%
48.095
16:56:21
731
0,00%
8,9200
2.612
-0,56%
8,8700
EDR
2,53%
-2,72%
3,72%
25,77%
7,20%
273,64%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
429.007
8,9600
9,0300
0,78%
127.605.059
1.138.237.126
ENCE Energia
3,5280
-0,56%
397.220
17:00:00
1.489
-0,06%
3,5260
2.898
-0,17%
3,5220
ENC
13,88%
0,86%
8,92%
26,18%
98,42%
109,88%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.401.392
3,5480
3,5500
0,06%
246.272.500
868.849.380
Vidrala
97,1000
-0,21%
7.117
17:00:01
146
0,10%
97,2000
4
-0,10%
97,0000
VID
4,52%
-1,92%
6,82%
2,66%
51,01%
179,30%
Sin Inciden.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
691.061
97,3000
97,8000
0,51%
33.529.770
3.255.740.667
FCC
9,8600
0,82%
9.780
16:59:06
231
-0,10%
9,8500
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Gestamp Autom Br
2,6350
-0,38%
363.838
16:57:40
12.624
0,19%
2,6400
5.027
-0,19%
2,6300
GEST
8,45%
-1,13%
6,75%
-10,11%
-28,38%
0,00%
Sin Inciden.
6 COMPRA
2,6800
1,32%
2,6350
-0,38%
958.713
2,6450
2,6550
0,38%
575.514.360
1.516.480.339
Linea Directa
1,2140
-0,98%
62.836
16:53:53
2.641
0,00%
1,2140
5.567
-0,16%
1,2120
LDA
11,99%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
76.283
1,2260
1,2300
0,33%
1.088.416.840
1.321.338.044
Melia Hotels
7,2300
-1,16%
96.587
17:00:02
750
0,07%
7,2350
2.873
-0,07%
7,2250
MEL
-1,83%
0,21%
-1,03%
15,90%
8,55%
-25,49%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
698.324
7,3150
7,3200
0,07%
220.400.000
1.593.492.000
Cie Automotive
25,3500
-0,59%
17.214
16:59:12
124
0,20%
25,4000
164
0,00%
25,3500
CIE
1,63%
-1,55%
0,59%
5,25%
10,77%
164,88%
Sin Inciden.
nEUTRAL
25,5500
0,20%
25,2000
-1,18%
436.375
25,5000
25,5000
0,00%
119.807.484
3.037.119.719
Viscofan
60,5000
-0,33%
11.130
16:58:56
543
0,17%
60,6000
459
-0,17%
60,4000
VIS
-0,82%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
673.365
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
Atresmedia
4,5400
0,33%
177.648
16:59:34
2.184
0,11%
4,5450
389
-0,11%
4,5350
A3M
3,89%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
806.522
4,5250
4,5500
0,55%
224.551.504
1.019.463.828
Tubacex
3,8100
1,33%
489.073
16:57:16
85
0,00%
3,8100
722
-0,26%
3,8000
TUB
17,05%
11,44%
14,29%
20,36%
148,98%
57,78%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.863.368
3,7600
3,7800
0,53%
126.549.251
482.152.646
CAF Br
35,7500
0,70%
16.398
16:59:46
210
0,14%
35,8000
22
0,00%
35,7500
CAF
2,29%
0,28%
3,47%
11,45%
12,18%
32,25%
2 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
586.229
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Tecnicas Reunidas
15,3300
1,86%
144.961
17:00:02
569
0,20%
15,3600
11
0,00%
15,3300
TRE
36,39%
11,87%
15,32%
103,44%
93,21%
-52,45%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.222.252
15,0500
15,1000
0,33%
104.706.530
1.605.151.105
Corp Fin Alba
83,7000
0,36%
8.877
16:59:16
42
-0,12%
83,6000
64
-0,24%
83,5000
ALB
0,48%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
