Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,3680
0,00%
212.622
17:50:00
2.729
0,29%
1,3720
622
-0,29%
1,3640
LDA
26,20%
-0,15%
5,40%
23,89%
10,84%
0,00%
Sin Inciden.
6 COMPRA
1,3780
0,73%
1,3440
-1,75%
290.867
1,3680
1,3440
-1,75%
1.088.416.840
1.488.954.237
ENCE Energia
2,9540
0,00%
338.299
17:50:00
21.961
-0,07%
2,9520
3.308
-0,20%
2,9480
ENC
-4,65%
2,15%
5,88%
-6,88%
7,09%
58,39%
Sin Inciden.
2 COMPRA
2,9680
0,47%
2,9500
-0,14%
999.335
2,9540
2,9600
0,20%
246.272.500
727.488.965
Ercros
3,0100
-1,15%
16.085
17:50:01
222
1,33%
3,0500
2.581
0,00%
3,0100
ECR
-14,73%
2,88%
2,53%
-13,14%
-12,81%
662,10%
Sin Inciden.
4 COMPRA
3,0500
0,16%
3,0100
-1,15%
48.416
3,0450
3,0500
0,16%
91.436.199
275.222.959
Gestamp Autom Br
3,0820
2,19%
969.930
17:50:00
34.534
0,00%
3,0820
1.623
-0,06%
3,0800
GEST
26,85%
5,04%
19,27%
6,97%
-9,01%
0,00%
1 RESIS.
12 COMPRA
3,1260
3,65%
3,0100
-0,20%
2.989.324
3,0160
3,0200
0,13%
575.514.360
1.773.735.258
Tubacex
4,0850
-1,57%
240.027
17:50:01
58
0,24%
4,0950
43
0,00%
4,0850
TUB
31,82%
3,94%
16,42%
39,04%
77,18%
73,54%
1 SOPOR.
10 COMPRA
4,1700
0,48%
4,0800
-1,69%
980.510
4,1500
4,1600
0,24%
126.549.251
516.953.690
Atresmedia
6,0400
-0,49%
646.002
17:50:00
181
0,00%
6,0400
6.522
-0,17%
6,0300
A3M
38,22%
1,34%
4,51%
23,71%
108,38%
-9,20%
Sin Inciden.
4 COMPRA
6,1000
0,49%
6,0000
-1,15%
3.901.852
6,0700
6,1000
0,49%
224.551.504
1.356.291.084
Melia Hotels
6,9700
2,12%
398.650
17:50:01
1.038
-0,29%
6,9500
2.970
-0,36%
6,9450
MEL
-5,36%
2,81%
8,43%
-12,03%
-6,47%
-37,57%
3 RESIS.
12 COMPRA
6,9750
2,20%
6,8050
-0,29%
2.778.591
6,8250
6,8350
0,15%
220.400.000
1.536.188.000
EDreams
7,9700
5,98%
299.172
17:50:00
1.196
-0,25%
7,9500
2.199
-0,38%
7,9400
EDR
-8,39%
2,58%
5,44%
11,03%
12,93%
161,00%
3 RESIS.
10 COMPRA
7,9900
6,25%
7,6200
1,33%
2.384.401
7,5200
7,7400
2,93%
127.605.059
1.017.012.320
Almirall
11,1200
-1,42%
88.011
17:50:00
90
0,18%
11,1400
1.606
0,00%
11,1200
ALM
37,57%
-0,36%
10,42%
21,55%
13,96%
-30,08%
1 SOPOR.
8 COMPRA
11,3200
0,35%
11,1200
-1,42%
978.682
11,2800
11,2600
-0,18%
213.468.718
2.373.772.144
FCC
12,3200
0,00%
13.699
17:50:01
600
0,65%
12,4000
500
-1,46%
12,1400
FCC
38,58%
-1,29%
12,27%
-18,29%
18,64%
62,14%
Sin Inciden.
4 COMPRA
12,4200
0,81%
12,2000
-0,97%
168.772
12,3200
12,3200
0,00%
454.878.132
5.604.098.586
Neinor Hom
14,1600
0,14%
134.353
17:50:00
774
0,42%
14,2200
352
0,14%
14,1800
HOME
0,85%
0,42%
-4,90%
50,42%
95,99%
0,00%
Sin Inciden.
12 COMPRA
14,2600
0,85%
14,0600
-0,57%
1.902.438
14,1400
14,1000
-0,28%
74.968.751
1.061.557.514
Ebro Foods
17,5800
-0,45%
38.592
17:50:00
294
0,23%
17,6200
1.638
-0,46%
17,5000
EBRO
12,24%
-0,45%
3,06%
14,32%
18,17%
59,69%
1 SOPOR.
4 COMPRA
17,7200
0,34%
17,4400
-1,25%
678.447
17,6600
17,7000
0,23%
153.865.392
2.704.953.591
Tecnicas Reunidas
19,5800
0,51%
122.842
17:50:01
86
0,10%
19,6000
471
-0,05%
19,5700
TRE
74,20%
5,38%
27,97%
57,65%
99,39%
-51,01%
Sin Inciden.
12 COMPRA
19,7900
1,59%
19,4200
-0,31%
2.405.246
19,4800
19,4700
-0,05%
104.706.530
2.050.153.857
Cie Automotive
24,0000
-0,83%
65.067
17:50:00
212
0,00%
24,0000
147
-0,21%
23,9500
CIE
-3,79%
-1,24%
4,36%
-11,24%
8,38%
112,40%
2 SOPOR.
-2 VENTA
24,2500
0,21%
23,9000
-1,24%
1.561.608
24,2000
24,2500
0,21%
119.807.484
2.875.379.616
Elecnor
26,1000
0,38%
788.950
17:50:00
1.998
0,19%
26,1500
328.012
0,00%
26,1000
ENO
62,52%
9,66%
29,85%
80,95%
213,06%
387,17%
1 RESIS.
12 COMPRA
26,4500
1,73%
24,6500
-5,19%
20.591.595
26,0000
26,4500
1,73%
87.000.000
2.270.700.000
CAF Br
48,7500
-1,71%
27.970
17:50:00
319
0,31%
48,9000
452
-0,10%
48,7000
CAF
39,48%
0,00%
11,56%
44,36%
74,40%
101,03%
1 SOPOR.
6 COMPRA
49,7500
0,30%
48,7000
-1,81%
1.363.538
49,6000
49,5000
-0,20%
34.280.750
1.671.186.563
Viscofan
62,2000
-0,16%
51.964
17:50:01
1.021
0,32%
62,4000
940
-0,16%
62,1000
VIS
4,76%
-1,89%
-1,54%
8,13%
41,63%
59,41%
Sin Inciden.
-4 VENTA
63,4000
1,77%
62,0000
-0,48%
3.232.161
62,3000
63,3000
1,61%
46.500.000
2.892.300.000
PHARMA MAR
84,6500
-7,89%
231.314
17:50:00
89
-0,59%
84,1500
2.343
-0,77%
84,0000
PHM
6,08%
-1,12%
11,77%
124,34%
24,50%
95,76%
4 SOPOR.
nEUTRAL
91,7000
-0,22%
82,2000
-10,55%
19.580.730
91,9000
91,7000
-0,22%
18.222.228
1.542.511.600
Vidrala
99,7000
0,00%
16.163
17:50:00
194
-0,10%
99,6000
236
-0,30%
99,4000
VID
8,57%
5,63%
4,74%
-9,43%
53,35%
190,37%
Sin Inciden.
12 COMPRA
100,6000
0,90%
98,1000
-1,60%
1.611.451
99,7000
100,0000
0,30%
33.529.770
3.342.918.069
Ibex Medium
17.294,1
-0,47%
4.699.010
17:35:18
0
-
0,0000
0
-
0,0000
INDC
14,24%
1,72%
8,05%
14,34%
27,94%
7,82%
Sin Inciden.
12 COMPRA
17.443,5
0,39%
17.243,7
-0,76%
0
17.375,2
17.443,5
0,39%
0
0