Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,1100
1,12%
111.006
16:37:54
1.118
0,00%
8,1100
596
-0,25%
8,0900
EDR
-6,78%
2,28%
-5,16%
21,50%
51,03%
296,08%
1 RESIS.
-4 VENTA
8,1700
1,87%
8,0000
-0,25%
900.259
8,0200
8,0900
0,87%
127.605.059
1.034.877.028
Vidrala
90,8000
0,67%
10.770
16:34:48
76
0,11%
90,9000
174
-0,11%
90,7000
VID
-0,68%
0,88%
-4,20%
-4,36%
66,10%
162,42%
2 RESIS.
-4 VENTA
91,9000
1,88%
90,4000
0,22%
977.916
90,2000
90,4000
0,22%
33.529.770
3.044.503.116
HotelBeds
8,3800
1,70%
245.087
16:37:42
1.555
0,00%
8,3800
25.167
-0,36%
8,3500
HBX
0,00%
10,52%
6,41%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
8,4300
2,31%
8,1500
-1,09%
2.053.829
8,2400
8,3000
0,73%
247.239.581
2.071.867.689
Viscofan
60,6000
-0,66%
10.250
16:32:52
271
0,00%
60,6000
71
-0,17%
60,5000
VIS
2,06%
0,17%
0,50%
1,81%
21,52%
61,37%
4 SOPOR.
2 COMPRA
61,2000
0,33%
60,4000
-0,98%
621.150
61,0000
61,0000
0,00%
46.500.000
2.817.900.000
PHARMA MAR
84,5500
-0,53%
30.196
16:37:19
48
0,00%
84,5500
204
-0,18%
84,4000
PHM
5,95%
-4,57%
6,89%
102,27%
50,39%
117,75%
Sin Inciden.
4 COMPRA
86,0500
1,24%
84,1000
-1,06%
2.553.072
85,0000
85,1000
0,12%
18.222.228
1.540.689.377
Melia Hotels
7,9250
-0,88%
87.748
16:37:57
2.042
0,06%
7,9300
1.086
-0,06%
7,9200
MEL
9,75%
0,32%
-1,55%
26,14%
47,75%
-32,67%
1 SOPOR.
nEUTRAL
8,0400
0,56%
7,8900
-1,31%
695.403
7,9950
8,0000
0,06%
220.400.000
1.746.670.000
Cie Automotive
26,9500
-0,37%
10.161
16:37:39
1.197
0,00%
26,9500
1.711
-0,19%
26,9000
CIE
10,05%
0,56%
3,85%
9,62%
27,88%
150,28%
1 SOPOR.
4 COMPRA
27,4000
1,29%
26,9000
-0,55%
273.839
27,0500
27,4000
1,29%
119.807.484
3.228.811.694
Ibex Medium
17.265,1
0,22%
1.527.310
16:37:30
0
-
0,0000
0
-
0,0000
INDC
14,05%
0,72%
1,86%
21,85%
36,06%
14,45%
Sin Inciden.
12 COMPRA
17.315,9
0,51%
17.217,5
-0,06%
0
17.227,7
17.266,1
0,22%
0
0
Ebro Foods
18,3800
0,11%
51.968
16:37:57
373
0,00%
18,3800
737
-0,22%
18,3400
EBRO
18,91%
3,27%
6,88%
19,70%
29,67%
66,74%
Sin Inciden.
12 COMPRA
18,4800
0,65%
18,3000
-0,33%
955.172
18,3600
18,4600
0,54%
153.865.392
2.828.045.905
Tubacex
3,6850
-1,34%
224.785
16:38:00
45
0,14%
3,6900
4.972
0,00%
3,6850
TUB
18,91%
-1,60%
1,23%
43,67%
90,56%
83,84%
2 SOPOR.
-8 VENTA
3,7300
-0,13%
3,6550
-2,14%
828.333
3,7350
3,7300
-0,13%
126.549.251
466.333.990
Neinor Hom
17,1600
0,12%
31.227
16:37:15
729
0,12%
17,1800
139
0,00%
17,1600
HOME
22,21%
2,02%
-4,13%
54,75%
143,38%
0,00%
Sin Inciden.
6 COMPRA
17,2800
0,82%
17,0800
-0,35%
535.855
17,1400
17,1000
-0,23%
89.962.501
1.543.756.517
Linea Directa
1,3300
0,91%
65.189
16:36:29
2.990
0,15%
1,3320
5.887
-0,30%
1,3260
LDA
23,96%
0,45%
-3,06%
26,65%
32,13%
0,00%
1 RESIS.
2 COMPRA
1,3360
1,37%
1,3200
0,15%
86.701
1,3180
1,3260
0,61%
1.088.416.840
1.447.594.397
Faes Farma
4,2800
0,23%
29.745
16:37:40
850
0,12%
4,2850
751
-0,12%
4,2750
FAE
24,44%
1,06%
1,42%
17,84%
19,11%
153,84%
Sin Inciden.
4 COMPRA
4,2950
0,59%
4,2550
-0,35%
127.309
4,2700
4,2850
0,35%
316.223.938
1.353.438.455
Almirall
11,0800
0,00%
50.719
16:31:07
1.776
0,18%
11,1000
62
0,00%
11,0800
ALM
37,07%
-0,89%
7,77%
29,46%
28,40%
-20,70%
Sin Inciden.
2 COMPRA
11,2000
1,08%
11,0200
-0,54%
561.967
11,0800
11,0400
-0,36%
214.785.198
2.379.819.994
Grupo Catalana Occ
48,9000
0,00%
4.153
16:37:58
2.762
0,10%
48,9500
16.540
0,00%
48,9000
GCO
39,33%
-0,20%
0,20%
28,61%
87,59%
138,64%
Sin Inciden.
-2 VENTA
48,9500
0,10%
48,9000
0,00%
203.082
48,9000
48,9500
0,10%
120.000.000
5.868.000.000
Atresmedia
5,6800
-1,56%
303.303
16:36:49
5.287
0,00%
5,6800
13.448
-0,18%
5,6700
A3M
40,93%
7,59%
15,48%
40,86%
189,95%
1,89%
Sin Inciden.
12 COMPRA
5,8000
0,52%
5,6600
-1,91%
1.722.761
5,7700
5,8000
0,52%
224.551.504
1.275.452.543
Gestamp Autom Br
3,3980
-0,47%
121.871
16:34:00
10.000
0,12%
3,4020
89
0,00%
3,3980
GEST
42,24%
0,65%
0,24%
42,53%
8,50%
0,00%
Sin Inciden.
2 COMPRA
3,4240
0,29%
3,3500
-1,87%
414.118
3,4140
3,3600
-1,58%
575.514.360
1.955.597.795
CAF Br
52,8000
1,93%
10.322
16:38:00
504
0,19%
52,9000
277
-0,19%
52,7000
CAF
55,49%
2,13%
-0,75%
63,20%
101,31%
125,32%
1 RESIS.
12 COMPRA
52,8000
1,93%
51,8000
0,00%
545.002
51,8000
51,9000
0,19%
34.280.750
1.810.023.600
Elecnor
25,0500
0,80%
46.421
16:33:50
1.478
0,00%
25,0500
886
-0,40%
24,9500
ENO
76,59%
2,66%
5,25%
122,37%
294,46%
479,22%
Sin Inciden.
12 COMPRA
25,0500
0,80%
24,6000
-1,01%
1.162.846
24,8500
24,8500
0,00%
87.000.000
2.179.350.000
Tecnicas Reunidas
21,6000
0,84%
48.257
16:33:33
499
0,00%
21,6000
218
-0,19%
21,5600
TRE
92,17%
-1,28%
2,87%
101,12%
217,70%
-39,85%
Sin Inciden.
nEUTRAL
21,6000
0,84%
21,2200
-0,93%
1.042.351
21,4200
21,3400
-0,37%
104.706.530
2.261.661.048
Grenergy Renovables
69,6000
2,65%
34.179
16:35:42
204
0,14%
69,7000
107
-0,14%
69,5000
GRE
113,17%
-3,75%
11,77%
110,00%
89,66%
3.882,76%
1 RESIS.
10 COMPRA
70,0000
3,24%
67,5000
-0,44%
2.378.858
67,8000
68,5000
1,03%
28.579.732
1.989.149.347