Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,7000
-0,60%
22.624
22:05:00
654
0,00%
24,7000
234
-0,20%
24,6500
ENO
1,02%
1,65%
-16,96%
70,49%
289,81%
527,16%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
558.813
24,8500
24,9000
0,20%
87.000.000
2.148.900.000
Linea Directa
1,1160
-0,53%
302.964
22:05:00
3.281
0,00%
1,1160
13.102
-0,36%
1,1120
LDA
-0,18%
-0,53%
0,36%
7,70%
15,49%
0,00%
Sin Inciden.
-6 VENTA
1,1300
0,71%
1,1100
-1,07%
338.108
1,1220
1,1300
0,71%
1.088.416.840
1.214.673.193
PHARMA MAR
76,7500
2,47%
32.650
22:05:01
72
0,00%
76,7500
60
-0,07%
76,7000
PHM
2,47%
2,81%
1,66%
-0,58%
22,96%
159,36%
1 RESIS.
4 COMPRA
77,1000
2,94%
75,3000
0,53%
2.505.888
74,9000
75,3000
0,53%
18.000.000
1.381.500.000
Almirall
13,1800
0,30%
101.385
22:05:00
1.456
0,00%
13,1800
1.048
-0,61%
13,1000
ALM
2,65%
2,17%
1,70%
63,15%
48,73%
-16,19%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
1.336.254
13,1400
13,1600
0,15%
214.785.198
2.830.868.910
Atresmedia
5,0300
0,00%
237.425
22:05:00
9.424
0,00%
5,0300
1.449
-0,20%
5,0200
A3M
3,07%
2,76%
1,81%
26,15%
100,49%
19,25%
Sin Inciden.
4 COMPRA
5,0400
0,20%
4,9750
-1,09%
1.194.248
5,0300
5,0300
0,00%
224.551.504
1.129.494.065
Viscofan
53,9000
0,00%
41.042
22:05:01
424
0,37%
54,1000
3.579
-0,19%
53,8000
VIS
0,94%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,8000
-0,19%
2.212.164
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Ebro Foods
18,5000
-0,32%
18.195
22:05:00
363
0,11%
18,5200
260
0,00%
18,5000
EBRO
0,43%
0,00%
2,66%
21,16%
39,71%
67,00%
Sin Inciden.
10 COMPRA
18,6400
0,43%
18,3200
-1,29%
336.608
18,5600
18,6000
0,22%
153.865.392
2.846.509.752
Tecnicas Reunidas
29,0400
-2,48%
97.266
22:05:01
5.534
0,55%
29,2000
92
0,00%
29,0400
TRE
5,07%
4,91%
4,09%
125,47%
181,40%
-0,22%
Sin Inciden.
10 COMPRA
30,3000
1,75%
28,9800
-2,69%
2.824.605
29,7800
30,1400
1,21%
104.706.530
3.040.677.631
Tubacex
3,5150
-0,71%
207.305
22:05:01
4.184
0,14%
3,5200
1.004
-0,43%
3,5000
TUB
5,40%
6,68%
4,61%
8,75%
82,30%
135,07%
Sin Inciden.
8 COMPRA
3,5600
0,56%
3,5000
-1,13%
728.677
3,5400
3,5600
0,56%
126.549.251
444.820.617
Ibex Medium
17.894,3
-0,01%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
1,80%
1,96%
4,84%
17,92%
34,27%
19,18%
Sin Inciden.
12 COMPRA
17.949,7
0,30%
17.819,7
-0,43%
0
17.896,0
17.941,7
0,26%
0
0
Neinor Hom
19,2800
1,15%
92.493
22:05:01
641
0,10%
19,3000
752
0,00%
19,2800
HOME
1,47%
2,55%
4,90%
51,92%
251,06%
0,00%
2 RESIS.
12 COMPRA
19,2800
1,15%
19,0000
-0,31%
1.783.265
19,0600
19,1000
0,21%
98.862.691
1.906.072.682
Gestamp Autom Br
3,1080
-0,19%
183.004
22:05:01
26
0,06%
3,1100
998
-0,58%
3,0900
GEST
2,17%
3,12%
5,79%
29,06%
-13,47%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
568.776
3,1140
3,1420
0,90%
575.514.360
1.788.698.631
Cie Automotive
30,1500
0,84%
50.874
22:05:00
3.099
0,00%
30,1500
18
-0,50%
30,0000
CIE
1,34%
1,69%
6,54%
21,63%
28,97%
168,44%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,7500
-0,50%
1.533.851
29,9000
29,8500
-0,17%
119.807.484
3.612.195.643
Vidrala
91,3000
-0,54%
16.305
22:05:01
215
0,00%
91,3000
65
-0,22%
91,1000
VID
1,33%
1,11%
9,34%
0,84%
16,32%
151,51%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
1.488.647
91,8000
91,9000
0,11%
35.206.258
3.214.331.355
CIRSA
14,7000
0,00%
116.543
22:05:01
430
0,00%
14,7000
409
-0,20%
14,6700
CIRSA
-0,68%
0,34%
10,11%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
15,0300
2,24%
14,3800
-2,18%
1.713.182
14,7000
14,7900
0,61%
167.992.667
2.469.492.205
Melia Hotels
8,0900
0,12%
161.837
22:05:01
259
0,00%
8,0900
871
-0,37%
8,0600
MEL
2,15%
1,70%
11,74%
12,88%
66,69%
-23,05%
Sin Inciden.
12 COMPRA
8,0900
0,12%
7,9600
-1,49%
1.309.261
8,0800
8,0300
-0,62%
220.400.000
1.783.036.000
DIA
38,1500
1,33%
27.136
22:05:00
1.863
0,00%
38,1500
310
-1,05%
37,7500
DIA
4,09%
3,11%
14,39%
136,96%
180,51%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
1.035.238
37,6500
37,9000
0,66%
58.058.898
2.214.946.959
Faes Farma
5,3600
2,29%
102.728
22:05:00
1.497
0,00%
5,3600
41
-0,19%
5,3500
FAE
3,88%
4,89%
14,65%
56,07%
67,80%
159,23%
3 RESIS.
12 COMPRA
5,3600
2,29%
5,2500
0,19%
550.622
5,2400
5,2500
0,19%
316.223.938
1.694.960.308
Grenergy Renovables
82,2000
-2,61%
52.966
22:05:01
2
0,24%
82,4000
715
-0,24%
82,0000
GRE
-4,53%
-4,75%
16,60%
141,76%
207,40%
5.169,23%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,2000
-2,61%
4.353.805
84,4000
84,4000
0,00%
28.579.732
2.349.253.970
CAF Br
61,2000
-0,81%
21.775
22:05:01
219
0,16%
61,3000
149
0,00%
61,2000
CAF
3,90%
4,44%
17,47%
81,53%
135,39%
215,05%
Sin Inciden.
12 COMPRA
61,7000
0,00%
60,8000
-1,46%
1.332.630
61,7000
61,5000
-0,32%
34.280.750
2.097.981.900
HotelBeds
7,7200
3,21%
179.570
22:05:00
28.926
0,00%
7,7200
1.000
-0,78%
7,6600
HBX
2,93%
5,18%
22,15%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
7,7200
3,21%
7,3500
-1,74%
1.386.280
7,4800
7,5100
0,40%
247.239.581
1.908.689.565

Creditos
Bus.Valor
Conectar
Bus.User

