Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
3,3850
-2,87%
86.392
16:29:29
494
0,15%
3,3900
304
-0,15%
3,3800
ECR
-4,11%
-4,95%
-4,95%
39,71%
10,96%
734,78%
1 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
292.437
3,4850
3,4300
-1,58%
91.436.199
309.511.534
Elecnor
16,1800
-1,82%
41.097
16:26:13
1.326
0,12%
16,2000
763
-0,12%
16,1600
ENO
0,75%
-2,76%
-3,34%
25,53%
142,40%
257,09%
2 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
664.949
16,4800
16,4800
0,00%
87.000.000
1.407.660.000
Melia Hotels
7,2550
-0,82%
88.986
16:34:09
1.034
0,14%
7,2650
442
0,00%
7,2550
MEL
-1,49%
0,69%
-0,55%
16,46%
9,07%
-25,13%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
645.593
7,3150
7,3200
0,07%
220.400.000
1.599.002.000
Viscofan
60,5000
-0,33%
9.897
16:34:02
7
0,00%
60,5000
1.081
-0,17%
60,4000
VIS
-0,82%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
60,9000
0,33%
60,4000
-0,49%
598.769
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
Cie Automotive
25,4000
-0,39%
16.297
16:30:04
581
0,20%
25,4500
386
-0,20%
25,3500
CIE
1,83%
-1,36%
0,79%
5,45%
10,99%
165,40%
Sin Inciden.
2 COMPRA
25,5500
0,20%
25,2000
-1,18%
413.944
25,5000
25,5000
0,00%
119.807.484
3.043.110.094
Corp Fin Alba
83,6000
0,24%
7.919
16:10:11
998
0,12%
83,7000
30.278
-0,24%
83,4000
ALB
0,36%
0,60%
0,97%
75,28%
76,09%
132,12%
3 RESIS.
12 COMPRA
83,6000
0,24%
83,4000
0,00%
662.028
83,4000
83,4000
0,00%
59.245.174
4.952.896.546
Ebro Foods
16,4800
0,12%
7.874
16:32:14
582
0,00%
16,4800
109
-0,12%
16,4600
EBRO
3,78%
2,49%
2,23%
14,90%
13,81%
73,99%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
129.764
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
Atresmedia
4,5450
0,44%
82.838
16:34:23
87.321
0,11%
4,5500
304
0,00%
4,5450
A3M
4,00%
2,94%
2,25%
39,76%
77,98%
-31,79%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
376.499
4,5250
4,5500
0,55%
224.551.504
1.020.586.586
CAF Br
35,9000
1,13%
14.513
16:30:15
952
0,14%
35,9500
197
0,00%
35,9000
CAF
2,72%
0,42%
3,61%
11,61%
12,33%
32,44%
3 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
521.017
35,5000
35,5000
0,00%
34.280.750
1.230.678.925
EDreams
8,9400
-0,22%
42.482
16:34:12
901
0,22%
8,9600
181
-0,11%
8,9300
EDR
2,76%
-2,61%
3,83%
25,92%
7,32%
274,06%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
379.789
8,9600
9,0300
0,78%
127.605.059
1.140.789.227
Ibex Medium
15.938,8
-0,12%
1.919.708
16:34:26
0
-
0,0000
0
-
0,0000
INDC
5,29%
-0,02%
4,86%
20,10%
18,86%
5,94%
Sin Inciden.
12 COMPRA
15.990,1
0,20%
15.915,3
-0,27%
0
15.957,9
15.989,4
0,20%
0
0
Vidrala
97,4000
0,10%
6.729
16:34:07
96
0,21%
97,6000
3
0,00%
97,4000
VID
4,84%
-1,52%
7,26%
3,09%
51,63%
180,45%
Sin Inciden.
8 COMPRA
98,4000
1,13%
97,0000
-0,31%
655.405
97,3000
97,8000
0,51%
33.529.770
3.265.799.598
FCC
9,8600
0,82%
9.780
16:34:22
350
0,00%
9,8600
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
Gestamp Autom Br
2,6500
0,19%
316.978
16:34:07
2.200
0,00%
2,6500
5.627
-0,19%
2,6450
GEST
9,07%
-0,19%
7,77%
-9,25%
-27,70%
0,00%
Sin Inciden.
12 COMPRA
2,6800
1,32%
2,6350
-0,38%
839.992
2,6450
2,6550
0,38%
575.514.360
1.525.113.054
ENCE Energia
3,5280
-0,56%
354.555
16:34:19
1.353
0,00%
3,5280
2.162
-0,11%
3,5240
ENC
13,88%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.250.870
3,5480
3,5500
0,06%
246.272.500
868.849.380
Neinor Hom
16,3600
-0,37%
73.105
16:33:44
1.768
0,00%
16,3600
1.278
-0,12%
16,3400
HOME
7,01%
1,68%
9,07%
92,62%
128,61%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,3200
-0,61%
1.195.998
16,4200
16,5000
0,49%
74.968.751
1.226.488.766
Almirall
9,0800
-1,09%
64.572
16:33:05
181
0,11%
9,0900
527
-0,06%
9,0750
ALM
10,26%
-4,52%
10,26%
8,80%
-12,83%
-32,83%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
586.314
9,1800
9,1750
-0,05%
213.468.718
1.938.295.959
Linea Directa
1,2160
-0,82%
57.585
16:33:16
4.455
0,00%
1,2160
1.648
-0,16%
1,2140
LDA
12,18%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2140
-0,98%
70.023
1,2260
1,2300
0,33%
1.088.416.840
1.323.514.877
Tubacex
3,8200
1,60%
473.399
16:33:40
4.850
0,00%
3,8200
1.364
-0,26%
3,8100
TUB
17,36%
12,02%
14,89%
20,99%
150,29%
58,61%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.808.384
3,7600
3,7800
0,53%
126.549.251
483.418.139
Tecnicas Reunidas
15,3300
1,86%
139.061
16:34:30
83
0,07%
15,3400
228
-0,13%
15,3100
TRE
36,39%
11,73%
15,17%
103,18%
92,96%
-52,51%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.131.805
15,0500
15,1000
0,33%
104.706.530
1.605.151.105
PHARMA MAR
91,4000
-0,27%
25.649
16:30:55
285
0,27%
91,6500
240
-0,16%
91,2500
PHM
14,54%
-2,05%
17,78%
151,73%
72,89%
120,75%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,5000
-1,25%
2.344.319
91,6500
91,4500
-0,22%
18.222.228
1.665.511.639
