Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1500
1,35%
276.125
19:40:01
642
0,19%
3,1560
5.257
-0,13%
3,1460
GEST
3,55%
3,55%
7,22%
30,28%
-12,30%
0,00%
2 RESIS.
10 COMPRA
3,1500
1,35%
3,0900
-0,58%
869.794
3,1080
3,0900
-0,58%
575.514.360
1.812.870.234
Viscofan
53,9000
0,00%
53.297
19:40:01
2.028
0,00%
53,9000
1.597
-0,19%
53,8000
VIS
0,94%
0,94%
2,08%
-5,84%
-1,19%
40,30%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.872.708
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
CIRSA
14,6000
-0,68%
39.272
19:40:01
384
0,00%
14,6000
2.000
-0,21%
14,5700
CIRSA
-1,35%
-1,35%
9,36%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,8000
0,68%
14,5700
-0,88%
573.371
14,7000
14,8000
0,68%
167.992.667
2.452.692.938
HotelBeds
7,7500
0,39%
424.890
19:40:01
347
0,13%
7,7600
11.737
-0,65%
7,7000
HBX
3,33%
3,33%
22,63%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,55%
7,6600
-0,78%
3.292.898
7,7200
7,7400
0,26%
247.239.581
1.916.106.753
Linea Directa
1,1120
-0,36%
652.624
19:40:01
17.361
0,00%
1,1120
13.770
-0,54%
1,1060
LDA
-0,54%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1200
0,36%
1,1020
-1,25%
725.718
1,1160
1,1140
-0,18%
1.088.416.840
1.210.319.526
Vidrala
91,6000
0,33%
26.752
19:40:01
605
0,00%
91,6000
17
-0,44%
91,2000
VID
1,66%
1,66%
9,70%
2,39%
16,70%
153,83%
Sin Inciden.
10 COMPRA
92,2000
0,99%
90,4000
-0,99%
2.450.483
91,3000
91,5000
0,22%
35.206.258
3.224.893.233
PHARMA MAR
78,6500
2,48%
42.923
19:40:01
61
0,00%
78,6500
80
-0,06%
78,6000
PHM
5,01%
5,01%
4,17%
2,08%
26,00%
166,29%
3 RESIS.
8 COMPRA
78,6500
2,48%
76,1000
-0,85%
3.375.894
76,7500
77,0500
0,39%
18.000.000
1.415.700.000
Cie Automotive
30,1500
0,00%
48.715
19:40:01
645
0,17%
30,2000
375
-0,17%
30,1000
CIE
1,34%
1,34%
6,54%
21,63%
28,97%
178,00%
Sin Inciden.
12 COMPRA
30,2500
0,33%
29,8500
-1,00%
1.468.757
30,1500
30,2000
0,17%
119.807.484
3.612.195.643
Ibex Medium
18.001,6
0,60%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
2,41%
2,41%
5,47%
18,45%
35,07%
21,47%
2 RESIS.
12 COMPRA
18.001,6
0,60%
17.863,4
-0,17%
0
17.894,3
17.936,7
0,24%
0
0
Ebro Foods
18,6600
0,86%
21.403
19:40:01
333
0,21%
18,7000
136
0,00%
18,6600
EBRO
1,30%
1,30%
3,55%
20,39%
40,92%
71,11%
2 RESIS.
12 COMPRA
18,7000
1,08%
18,3400
-0,86%
399.380
18,5000
18,4800
-0,11%
153.865.392
2.871.128.215
Almirall
13,5800
3,03%
219.244
19:40:01
1.388
0,15%
13,6000
3.475
0,00%
13,5800
ALM
5,76%
5,76%
4,78%
68,00%
53,24%
-12,85%
4 RESIS.
12 COMPRA
13,5800
3,03%
13,1800
0,00%
2.977.334
13,1800
13,2400
0,46%
214.785.198
2.916.782.989
Melia Hotels
8,0050
-1,05%
174.173
19:40:01
842
0,06%
8,0100
675
0,00%
8,0050
MEL
1,07%
1,07%
10,57%
11,92%
64,94%
-21,80%
Sin Inciden.
10 COMPRA
8,1000
0,12%
7,9250
-2,04%
1.394.255
8,0900
8,1000
0,12%
220.400.000
1.764.302.000
Faes Farma
5,3800
0,37%
135.583
19:40:01
1.783
0,00%
5,3800
2.046
-0,93%
5,3300
FAE
4,26%
4,26%
15,08%
55,75%
68,43%
176,89%
1 RESIS.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
729.437
5,3600
5,4400
1,49%
316.223.938
1.701.284.786
Tubacex
3,5500
1,00%
237.809
19:40:01
56
0,14%
3,5550
1.809
-0,14%
3,5450
TUB
6,45%
6,45%
5,65%
12,15%
84,12%
136,04%
Sin Inciden.
10 COMPRA
3,5700
1,56%
3,4850
-0,85%
844.222
3,5150
3,5200
0,14%
126.549.251
449.249.841
Atresmedia
4,9250
-2,09%
303.170
19:40:01
20
0,10%
4,9300
95
-0,10%
4,9200
A3M
0,92%
0,92%
-0,32%
24,35%
96,31%
19,91%
3 SOPOR.
-8 VENTA
5,0500
0,40%
4,9100
-2,39%
1.493.112
5,0300
5,0500
0,40%
224.551.504
1.105.916.157
CAF Br
61,7000
0,82%
25.661
19:40:01
263
0,00%
61,7000
105
-0,65%
61,3000
CAF
4,75%
4,75%
18,43%
83,54%
137,32%
226,70%
1 RESIS.
12 COMPRA
61,8000
0,98%
61,1000
-0,16%
1.583.284
61,2000
61,8000
0,98%
34.280.750
2.115.122.275
Tecnicas Reunidas
28,8800
-0,55%
94.723
19:40:01
72
0,14%
28,9200
444
0,00%
28,8800
TRE
4,49%
4,49%
3,51%
116,82%
179,84%
-0,41%
Sin Inciden.
10 COMPRA
29,0600
0,07%
28,5200
-1,79%
2.735.600
29,0400
29,0400
0,00%
104.706.530
3.023.924.586
DIA
38,3500
0,52%
26.781
19:40:01
59
0,00%
38,3500
317
-0,13%
38,3000
DIA
4,64%
4,64%
14,99%
139,69%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
37,9500
-0,52%
1.027.051
38,1500
38,3500
0,52%
58.058.898
2.226.558.738
Grenergy Renovables
84,8000
3,16%
39.497
19:40:01
706
0,12%
84,9000
86
0,00%
84,8000
GRE
-1,51%
-1,51%
20,28%
156,97%
217,13%
5.335,90%
1 RESIS.
12 COMPRA
84,9000
3,28%
82,3000
0,12%
3.349.346
82,2000
82,3000
0,12%
28.579.732
2.423.561.274
Neinor Hom
19,4000
0,62%
84.368
19:40:01
1.982
0,10%
19,4200
198
0,00%
19,4000
HOME
2,11%
2,11%
5,55%
54,91%
253,24%
0,00%
2 RESIS.
12 COMPRA
19,4400
0,83%
19,1200
-0,83%
1.636.739
19,2800
19,3400
0,31%
98.862.691
1.917.936.205
Elecnor
25,0000
1,21%
58.816
19:40:01
205
-0,20%
24,9500
425
-0,20%
24,9500
ENO
2,25%
2,25%
-15,95%
69,27%
294,54%
544,25%
1 RESIS.
nEUTRAL
25,0000
1,21%
24,5500
-0,61%
1.470.400
24,7000
24,7000
0,00%
87.000.000
2.175.000.000

Creditos
Bus.Valor
Conectar
Bus.User

