Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
7,9000
-1,86%
64.048
10:44:51
379
0,19%
7,9150
101
0,00%
7,9000
MEL
-0,25%
-0,19%
2,87%
12,17%
33,88%
-6,89%
1 SOPOR.
4 COMPRA
8,0500
0,00%
7,9000
-1,86%
505.979
8,0500
8,0500
0,00%
220.400.000
1.741.160.000
Almirall
13,8000
-0,14%
58.409
10:45:37
300
0,29%
13,8400
1.469
0,00%
13,8000
ALM
7,48%
3,44%
7,13%
55,92%
68,02%
-2,91%
Sin Inciden.
12 COMPRA
13,9800
1,16%
13,7400
-0,58%
806.044
13,8200
13,8600
0,29%
214.785.198
2.964.035.732
Gestamp Autom Br
3,1760
-2,87%
68.522
10:45:26
292
0,63%
3,1960
1.093
0,00%
3,1760
GEST
4,40%
0,57%
4,79%
21,13%
-12,90%
0,00%
1 SOPOR.
6 COMPRA
3,2900
0,61%
3,1760
-2,87%
217.626
3,2700
3,2900
0,61%
575.514.360
1.827.833.607
Neinor Hom
19,3600
0,21%
32.896
10:44:50
708
0,10%
19,3800
570
-0,10%
19,3400
HOME
1,89%
0,52%
0,10%
45,30%
224,64%
0,00%
Sin Inciden.
4 COMPRA
19,3800
0,31%
19,2200
-0,52%
636.867
19,3200
19,2800
-0,21%
98.862.691
1.913.981.698
CIRSA
15,1200
0,53%
16.890
10:45:17
600
0,13%
15,1400
188
-0,20%
15,0900
CIRSA
2,16%
0,60%
7,79%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
15,1500
0,73%
14,7500
-1,93%
255.377
15,0400
15,0500
0,07%
167.992.667
2.540.049.125
DIA
40,6000
-0,61%
6.495
10:45:27
144
0,25%
40,7000
85
-0,12%
40,5500
DIA
10,78%
3,55%
5,28%
128,21%
123,22%
0,00%
Sin Inciden.
12 COMPRA
40,9000
0,12%
40,3000
-1,35%
263.697
40,8500
40,8000
-0,12%
58.058.898
2.357.191.259
Linea Directa
1,1540
1,23%
58.246
10:43:52
478
0,00%
1,1540
8.278
-0,35%
1,1500
LDA
3,22%
2,12%
3,03%
3,55%
23,85%
0,00%
3 RESIS.
6 COMPRA
1,1540
1,23%
1,1420
0,18%
67.216
1,1400
1,1440
0,35%
1.088.416.840
1.256.033.033
HotelBeds
7,6200
-0,13%
31.506
10:45:17
765
0,13%
7,6300
3.661
-0,26%
7,6000
HBX
1,60%
-1,94%
-10,17%
-33,57%
0,00%
0,00%
Sin Inciden.
-10 VENTA
7,6800
0,66%
7,5300
-1,31%
240.076
7,6300
7,5300
-1,31%
247.239.581
1.883.965.607
Atresmedia
5,1100
-0,20%
43.900
10:45:26
1.156
0,39%
5,1300
2.404
0,00%
5,1100
A3M
4,71%
0,00%
1,79%
25,63%
103,68%
35,37%
Sin Inciden.
2 COMPRA
5,1500
0,59%
5,0900
-0,59%
224.329
5,1200
5,1000
-0,39%
224.551.504
1.147.458.185
Ibex Medium
18.718,8
-0,71%
0
10:45:30
0
-
0,0000
0
-
0,0000
INDC
6,49%
1,56%
4,35%
17,49%
34,59%
40,36%
1 SOPOR.
12 COMPRA
18.811,5
-0,21%
18.709,9
-0,75%
0
18.851,9
18.789,7
-0,33%
0
0
Viscofan
58,2000
0,00%
6.179
10:41:15
913
0,00%
58,2000
483
-0,17%
58,1000
VIS
8,99%
2,11%
4,31%
1,67%
8,77%
51,51%
Sin Inciden.
12 COMPRA
58,4000
0,34%
58,1000
-0,17%
359.618
58,2000
58,2000
0,00%
46.500.000
2.706.300.000
Tecnicas Reunidas
33,8800
-0,59%
48.525
10:43:50
500
-0,06%
33,8600
487
-0,18%
33,8200
TRE
22,58%
4,77%
11,84%
115,83%
210,28%
58,72%
Sin Inciden.
12 COMPRA
34,5000
1,23%
33,7400
-1,00%
1.644.027
34,0800
34,1600
0,23%
104.706.530
3.547.457.236
Ebro Foods
19,1600
-1,24%
15.387
10:44:37
128
-0,10%
19,1400
862
-0,52%
19,0600
EBRO
4,02%
-0,42%
3,69%
20,08%
34,62%
71,14%
1 SOPOR.
6 COMPRA
19,3600
-0,21%
19,0400
-1,86%
294.815
19,4000
19,1000
-1,55%
153.865.392
2.948.060.911
Tubacex
3,4400
-1,43%
24.196
10:41:06
1.402
0,44%
3,4550
2.577
0,00%
3,4400
TUB
3,15%
-0,58%
3,93%
-6,99%
66,08%
119,82%
1 SOPOR.
-2 VENTA
3,4950
0,14%
3,4400
-1,43%
83.234
3,4900
3,4950
0,14%
126.549.251
435.329.423
Vidrala
85,9000
-1,26%
1.945
10:44:48
51
0,12%
86,0000
314
-0,12%
85,8000
VID
-4,66%
-1,26%
-4,24%
-10,31%
-3,79%
154,77%
2 SOPOR.
-12 VENTA
87,2000
0,23%
85,9000
-1,26%
167.076
87,0000
87,2000
0,23%
35.206.258
3.024.217.562
Faes Farma
5,1900
-0,95%
8.135
10:44:49
1.766
0,00%
5,1900
885
-0,58%
5,1600
FAE
1,35%
-2,64%
1,18%
41,68%
59,38%
185,98%
Sin Inciden.
nEUTRAL
5,2000
-0,76%
5,1400
-1,91%
42.221
5,2400
5,2000
-0,76%
316.223.938
1.641.202.238
CAF Br
60,8000
-0,16%
3.814
10:36:41
90
0,16%
60,9000
255
-0,16%
60,7000
CAF
3,23%
2,88%
5,56%
72,16%
131,01%
199,53%
Sin Inciden.
12 COMPRA
61,1000
0,33%
60,6000
-0,49%
231.891
60,9000
61,1000
0,33%
34.280.750
2.084.269.600
Cie Automotive
30,3000
-0,33%
15.665
10:43:59
167
0,17%
30,3500
4
0,00%
30,3000
CIE
3,45%
2,54%
3,95%
30,62%
24,06%
205,41%
Sin Inciden.
12 COMPRA
30,6000
0,66%
30,2000
-0,66%
474.650
30,4000
30,4500
0,16%
119.807.484
3.630.166.765
PHARMA MAR
79,1500
-0,13%
5.959
10:44:04
47
0,25%
79,3500
250
-0,06%
79,1000
PHM
5,67%
3,95%
-2,59%
-20,02%
41,85%
247,68%
Sin Inciden.
10 COMPRA
79,6500
0,50%
78,9000
-0,44%
471.655
79,2500
78,9000
-0,44%
18.000.000
1.424.700.000
Elecnor
28,9500
-1,53%
20.942
10:45:13
298
0,69%
29,1500
16
0,17%
29,0000
ENO
18,40%
3,20%
12,84%
103,89%
307,67%
818,16%
Sin Inciden.
12 COMPRA
29,3500
-0,17%
28,8000
-2,04%
606.271
29,4000
29,0500
-1,19%
87.000.000
2.518.650.000
Grenergy Renovables
104,2000
-2,62%
9.497
10:45:23
335
0,38%
104,6000
60
-0,19%
104,0000
GRE
21,02%
2,75%
14,69%
170,28%
234,40%
5.647,25%
1 SOPOR.
8 COMPRA
106,0000
-0,93%
103,0000
-3,74%
989.587
107,0000
106,0000
-0,93%
28.579.732
2.978.008.074
