Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
15,3200
1,79%
145.774
17:04:28
145
0,13%
15,3400
342
-0,07%
15,3100
TRE
36,30%
11,87%
15,32%
103,44%
93,21%
-52,45%
2 RESIS.
12 COMPRA
15,3700
2,13%
15,0600
0,07%
2.233.258
15,0500
15,1000
0,33%
104.706.530
1.604.104.040
Almirall
9,0800
-1,09%
69.529
17:03:43
1.457
0,06%
9,0850
254
-0,06%
9,0750
ALM
10,26%
-4,68%
10,08%
8,62%
-12,97%
-32,94%
2 SOPOR.
4 COMPRA
9,1800
0,00%
9,0400
-1,53%
631.323
9,1800
9,1750
-0,05%
213.468.718
1.938.295.959
Atresmedia
4,5250
0,00%
182.148
17:04:45
649
0,11%
4,5300
3.533
0,00%
4,5250
A3M
3,55%
2,60%
1,91%
39,30%
77,40%
-32,02%
1 RESIS.
12 COMPRA
4,5500
0,55%
4,5100
-0,33%
824.220
4,5250
4,5500
0,55%
224.551.504
1.016.095.556
Melia Hotels
7,2250
-1,23%
98.945
17:04:49
283
-0,07%
7,2200
1.644
-0,21%
7,2100
MEL
-1,90%
0,49%
-0,75%
16,22%
8,85%
-25,29%
Sin Inciden.
10 COMPRA
7,3550
0,55%
7,2000
-1,57%
714.878
7,3150
7,3200
0,07%
220.400.000
1.592.390.000
Neinor Hom
16,3000
-0,73%
85.597
17:04:51
926
0,12%
16,3200
700
0,00%
16,3000
HOME
6,62%
1,43%
8,80%
92,15%
128,05%
0,00%
1 SOPOR.
8 COMPRA
16,5000
0,49%
16,2800
-0,85%
1.395.231
16,4200
16,5000
0,49%
74.968.751
1.221.990.641
Linea Directa
1,2120
-1,14%
68.403
17:04:49
5.154
0,00%
1,2120
2.971
-0,17%
1,2100
LDA
11,81%
-2,72%
14,53%
32,07%
-13,42%
0,00%
Sin Inciden.
8 COMPRA
1,2320
0,49%
1,2120
-1,14%
82.904
1,2260
1,2300
0,33%
1.088.416.840
1.319.161.210
Gestamp Autom Br
2,6250
-0,76%
366.197
17:03:27
5.000
0,19%
2,6300
7.341
-0,19%
2,6200
GEST
8,04%
-0,75%
7,16%
-9,76%
-28,11%
0,00%
Sin Inciden.
10 COMPRA
2,6800
1,32%
2,6250
-0,76%
961.267
2,6450
2,6550
0,38%
575.514.360
1.510.725.195
Ibex Medium
15.897,3
-0,38%
2.238.794
17:03:56
0
-
0,0000
0
-
0,0000
INDC
5,02%
-0,24%
4,63%
19,83%
18,59%
5,71%
1 SOPOR.
12 COMPRA
15.990,1
0,20%
15.897,3
-0,38%
0
15.957,9
15.989,4
0,20%
0
0
FCC
9,8600
0,82%
9.780
16:59:06
231
-0,10%
9,8500
173
-0,41%
9,8200
FCC
10,91%
5,57%
7,64%
-17,28%
2,32%
10,82%
Sin Inciden.
4 COMPRA
9,9100
1,33%
9,6800
-1,02%
96.431
9,7800
9,9100
1,33%
454.878.132
4.485.098.382
CAF Br
35,7500
0,70%
16.398
17:03:40
350
0,14%
35,8000
467
0,00%
35,7500
CAF
2,29%
0,42%
3,61%
11,61%
12,33%
32,44%
3 RESIS.
12 COMPRA
35,9500
1,27%
35,4500
-0,14%
586.229
35,5000
35,5000
0,00%
34.280.750
1.225.536.813
Tubacex
3,7800
0,53%
502.422
17:03:52
1.078
0,40%
3,7950
1.878
0,13%
3,7850
TUB
16,13%
11,58%
14,44%
20,51%
149,31%
57,99%
1 RESIS.
12 COMPRA
3,8500
2,39%
3,7600
0,00%
1.899.155
3,7600
3,7800
0,53%
126.549.251
478.356.169
Viscofan
60,5000
-0,33%
11.206
17:04:17
107
0,00%
60,5000
440
-0,17%
60,4000
VIS
-0,82%
-0,98%
0,00%
18,78%
26,65%
63,91%
Sin Inciden.
2 COMPRA
61,0000
0,49%
60,4000
-0,49%
677.963
60,7000
60,8000
0,16%
46.500.000
2.813.250.000
Ebro Foods
16,4800
0,12%
7.994
17:01:40
1.229
0,00%
16,4800
146
-0,12%
16,4600
EBRO
3,78%
2,11%
1,86%
14,48%
13,40%
73,35%
Sin Inciden.
12 COMPRA
16,4800
0,12%
16,3600
-0,61%
131.741
16,4600
16,4600
0,00%
153.865.392
2.535.701.660
ENCE Energia
3,5180
-0,85%
404.490
17:04:12
2.976
0,11%
3,5220
933
0,00%
3,5180
ENC
13,56%
0,97%
9,04%
26,33%
98,65%
110,12%
Sin Inciden.
12 COMPRA
3,5580
0,28%
3,5100
-1,07%
1.422.996
3,5480
3,5500
0,06%
246.272.500
866.386.655
PHARMA MAR
90,3000
-1,47%
29.173
17:04:53
231
0,22%
90,5000
52
0,11%
90,4000
PHM
13,16%
-2,21%
17,59%
151,32%
72,60%
120,39%
1 SOPOR.
8 COMPRA
91,9000
0,27%
90,3000
-1,47%
2.634.322
91,6500
91,4500
-0,22%
18.222.228
1.645.467.188
Corp Fin Alba
83,7000
0,36%
8.877
17:01:29
42
-0,12%
83,6000
124
-0,24%
83,5000
ALB
0,48%
0,48%
0,84%
75,07%
75,88%
131,85%
2 RESIS.
12 COMPRA
83,7000
0,36%
83,4000
0,00%
743.005
83,4000
83,4000
0,00%
59.245.174
4.958.821.064
Cie Automotive
25,3500
-0,59%
17.214
17:01:26
333
0,20%
25,4000
435
-0,20%
25,3000
CIE
1,63%
-1,55%
0,59%
5,25%
10,77%
164,88%
Sin Inciden.
nEUTRAL
25,5500
0,20%
25,2000
-1,18%
436.375
25,5000
25,5000
0,00%
119.807.484
3.037.119.719
Vidrala
97,1000
-0,21%
7.301
17:04:53
249
0,10%
97,2000
3
-0,10%
97,0000
VID
4,52%
-1,92%
6,82%
2,66%
51,01%
179,30%
Sin Inciden.
6 COMPRA
98,4000
1,13%
97,0000
-0,31%
708.927
97,3000
97,8000
0,51%
33.529.770
3.255.740.667
Elecnor
16,1600
-1,94%
48.791
17:04:46
1.085
0,00%
16,1600
1.115
-0,12%
16,1400
ENO
0,62%
-3,12%
-3,69%
25,06%
141,50%
255,77%
3 SOPOR.
nEUTRAL
16,5200
0,24%
16,1400
-2,06%
788.463
16,4800
16,4800
0,00%
87.000.000
1.405.920.000
EDreams
8,9200
-0,45%
48.095
17:03:13
1.153
0,00%
8,9200
471
-0,45%
8,8800
EDR
2,53%
-2,72%
3,72%
25,77%
7,20%
273,64%
Sin Inciden.
4 COMPRA
9,0300
0,78%
8,9200
-0,45%
429.007
8,9600
9,0300
0,78%
127.605.059
1.138.237.126
Ercros
3,3500
-3,87%
110.612
17:03:24
2.726
0,30%
3,3600
2.000
-0,30%
3,3400
ECR
-5,10%
-5,94%
-5,94%
38,25%
9,80%
726,09%
2 SOPOR.
-12 VENTA
3,4700
-0,43%
3,3400
-4,16%
370.550
3,4850
3,4300
-1,58%
91.436.199
306.311.267
